RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2016 16:20:51 | 496 | 714,1 | 493 | 714,7 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 16:20:51 | 496 | 714,1 | 493 | 714,7 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 15:27:37 | 593 | 714,7 | 293 | 715,0 | 100 | 715,1 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 15:27:37 | 593 | 714,7 | 293 | 715,0 | 100 | 715,1 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 15:20:38 | 593 | 714,7 | 293 | 715,0 | 100 | 715,1 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 15:20:38 | 593 | 714,7 | 293 | 715,0 | 100 | 715,1 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 15:16:18 | 496 | 714,1 | 493 | 714,7 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 15:16:15 | 496 | 714,1 | 493 | 714,7 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 15:16:14 | 201 | 712,0 | 196 | 714,1 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 15:16:14 | 201 | 712,0 | 196 | 714,1 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 14:42:49 | 496 | 713,7 | 196 | 714,1 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 14:42:44 | 496 | 713,7 | 196 | 714,1 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 14:42:39 | 201 | 712,0 | 196 | 714,1 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 14:42:39 | 201 | 712,0 | 196 | 714,1 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 14:21:36 | 496 | 713,9 | 196 | 714,1 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 14:21:36 | 496 | 713,9 | 196 | 714,1 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 14:21:36 | 496 | 713,9 | 196 | 714,1 | 193 | 715,0 | 720,0 | 86 | 724,0 | 115 | 725,0 | 131 |
| 19.01.2016 14:09:36 | 496 | 713,9 | 196 | 714,1 | 193 | 715,0 | 719,5 | 200 | 720,0 | 286 | 724,0 | 315 |
| 19.01.2016 14:09:36 | 496 | 713,9 | 196 | 714,1 | 193 | 715,0 | 719,5 | 200 | 720,0 | 286 | 724,0 | 315 |
| 19.01.2016 13:56:33 | 493 | 713,9 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 724,0 | 315 |
| 19.01.2016 13:56:33 | 493 | 713,9 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 724,0 | 315 |
| 19.01.2016 13:54:32 | 493 | 713,9 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 724,0 | 315 |
| 19.01.2016 13:38:11 | 493 | 713,9 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:38:11 | 493 | 713,9 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:37:52 | 293 | 714,1 | 290 | 715,0 | 100 | 715,2 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:37:50 | 293 | 714,1 | 290 | 715,0 | 100 | 715,2 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:37:49 | 293 | 714,1 | 290 | 715,0 | 100 | 715,2 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:37:49 | 293 | 714,1 | 290 | 715,0 | 100 | 715,2 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:34:17 | 590 | 715,0 | 400 | 715,1 | 100 | 715,2 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:34:17 | 590 | 715,0 | 400 | 715,1 | 100 | 715,2 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:33:50 | 493 | 714,1 | 490 | 715,0 | 300 | 715,1 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:33:47 | 493 | 714,1 | 490 | 715,0 | 300 | 715,1 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:33:47 | 493 | 714,1 | 490 | 715,0 | 300 | 715,1 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:33:47 | 198 | 712,0 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:33:47 | 198 | 712,0 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:31:35 | 493 | 713,8 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:31:30 | 493 | 713,8 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:31:26 | 198 | 712,0 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 13:31:26 | 198 | 712,0 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 12:18:40 | 493 | 713,1 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 12:18:36 | 493 | 713,1 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 12:18:36 | 198 | 712,0 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 12:18:36 | 198 | 712,0 | 193 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 11:57:47 | 498 | 712,0 | 493 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 11:57:14 | 498 | 712,0 | 493 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 11:57:14 | 498 | 712,0 | 493 | 714,1 | 190 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 11:56:58 | 523 | 712,0 | 518 | 714,1 | 215 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 11:34:52 | 523 | 712,0 | 518 | 714,1 | 215 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 11:34:52 | 523 | 712,0 | 518 | 714,1 | 215 | 715,0 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |
| 19.01.2016 11:24:44 | 568 | 714,1 | 265 | 715,0 | 50 | 715,1 | 719,5 | 200 | 720,0 | 286 | 723,0 | 302 |