RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2016 16:38:53 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 735,6 | 417 |
| 13.01.2016 16:38:53 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 735,6 | 417 |
| 13.01.2016 15:55:22 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 735,6 | 417 |
| 13.01.2016 15:55:19 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 15:55:19 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 15:55:18 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 734,6 | 417 |
| 13.01.2016 15:24:04 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 734,6 | 417 |
| 13.01.2016 15:24:01 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 15:24:00 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 15:24:00 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 735,6 | 417 |
| 13.01.2016 14:01:03 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 734,0 | 117 | 735,6 | 417 |
| 13.01.2016 13:16:19 | 32 | 723,0 | 17 | 728,4 | 15 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 13:10:13 | 330 | 720,6 | 30 | 723,0 | 15 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 13:10:10 | 330 | 720,6 | 30 | 723,0 | 15 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 13:10:10 | 130 | 714,1 | 30 | 723,0 | 15 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 13:10:10 | 130 | 714,1 | 30 | 723,0 | 15 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:47:46 | 330 | 719,6 | 30 | 723,0 | 15 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:47:46 | 330 | 719,6 | 30 | 723,0 | 15 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:47:46 | 330 | 719,6 | 30 | 723,0 | 15 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:35:23 | 355 | 719,6 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:35:20 | 355 | 719,6 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:35:20 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:35:20 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 733,4 | 502 |
| 13.01.2016 12:35:00 | 355 | 718,4 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 733,4 | 502 |
| 13.01.2016 12:34:58 | 355 | 718,4 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:34:58 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:34:58 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 732,3 | 402 | 733,0 | 502 |
| 13.01.2016 12:34:31 | 355 | 717,3 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 732,3 | 402 | 733,0 | 502 |
| 13.01.2016 12:34:28 | 355 | 717,3 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:34:27 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 734,0 | 217 |
| 13.01.2016 12:34:27 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 733,3 | 502 |
| 13.01.2016 11:56:41 | 355 | 718,3 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 733,3 | 502 |
| 13.01.2016 10:47:24 | 355 | 718,3 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,0 | 202 | 733,3 | 502 |
| 13.01.2016 10:36:22 | 355 | 718,3 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,3 | 402 | 734,0 | 417 |
| 13.01.2016 10:36:19 | 355 | 718,3 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 10:36:19 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 10:36:19 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 734,4 | 417 |
| 13.01.2016 10:05:46 | 355 | 719,4 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 734,4 | 417 |
| 13.01.2016 10:05:43 | 355 | 719,4 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 10:05:43 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 10:05:42 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,2 | 402 | 734,0 | 417 |
| 13.01.2016 10:01:59 | 355 | 718,2 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,2 | 402 | 734,0 | 417 |
| 13.01.2016 09:45:13 | 355 | 718,2 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,2 | 402 | 734,0 | 417 |
| 13.01.2016 09:45:10 | 355 | 718,2 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 09:45:10 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 09:45:10 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 734,2 | 417 |
| 13.01.2016 09:29:41 | 355 | 719,2 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 734,2 | 417 |
| 13.01.2016 09:29:38 | 355 | 719,2 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 09:29:38 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 734,0 | 117 | 736,0 | 132 |
| 13.01.2016 09:29:38 | 155 | 714,1 | 55 | 723,0 | 40 | 729,0 | 730,0 | 102 | 733,1 | 402 | 734,0 | 417 |