RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2016 16:22:37 | 335 | 723,5 | 35 | 725,0 | 15 | 728,0 | 730,0 | 113 | 734,0 | 128 | 736,0 | 143 |
| 11.01.2016 16:22:37 | 335 | 723,5 | 35 | 725,0 | 15 | 728,0 | 730,0 | 113 | 734,0 | 128 | 736,0 | 143 |
| 11.01.2016 16:22:37 | 335 | 723,5 | 35 | 725,0 | 15 | 728,0 | 730,0 | 113 | 734,0 | 128 | 736,0 | 143 |
| 11.01.2016 16:22:03 | 335 | 723,5 | 35 | 725,0 | 15 | 728,0 | 730,0 | 200 | 734,0 | 215 | 736,0 | 230 |
| 11.01.2016 15:56:31 | 122 | 725,0 | 102 | 725,1 | 15 | 728,0 | 730,0 | 200 | 734,0 | 215 | 736,0 | 230 |
| 11.01.2016 15:56:22 | 122 | 725,0 | 102 | 725,1 | 15 | 728,0 | 730,0 | 200 | 734,0 | 215 | 736,0 | 230 |
| 11.01.2016 15:13:05 | 117 | 725,1 | 30 | 726,0 | 15 | 728,0 | 730,0 | 200 | 734,0 | 215 | 736,0 | 230 |
| 11.01.2016 15:13:05 | 117 | 725,1 | 30 | 726,0 | 15 | 728,0 | 730,0 | 200 | 734,0 | 215 | 736,0 | 230 |
| 11.01.2016 14:47:14 | 117 | 725,1 | 30 | 726,0 | 15 | 728,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:47:10 | 117 | 725,1 | 30 | 726,0 | 15 | 728,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:31:31 | 117 | 725,1 | 30 | 726,0 | 15 | 728,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:27:51 | 117 | 725,1 | 30 | 726,0 | 15 | 728,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:27:51 | 117 | 725,1 | 30 | 726,0 | 15 | 728,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:10:18 | 117 | 725,1 | 30 | 726,0 | 15 | 728,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:10:18 | 117 | 725,1 | 30 | 726,0 | 15 | 728,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:08:06 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:08:03 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:08:02 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:07:45 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:07:43 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:00:49 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 14:00:45 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 13:40:05 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 13:35:50 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:35:50 | 122 | 725,0 | 102 | 725,1 | 15 | 726,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:27:45 | 122 | 724,0 | 107 | 725,0 | 87 | 725,1 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:27:45 | 122 | 724,0 | 107 | 725,0 | 87 | 725,1 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:27:29 | 50 | 723,0 | 35 | 724,0 | 20 | 725,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:25:46 | 122 | 723,1 | 35 | 724,0 | 20 | 725,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:25:46 | 122 | 723,1 | 35 | 724,0 | 20 | 725,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:20:47 | 117 | 723,0 | 102 | 723,1 | 15 | 724,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:20:47 | 117 | 723,0 | 102 | 723,1 | 15 | 724,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:03:21 | 402 | 722,8 | 102 | 723,0 | 87 | 723,1 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:03:21 | 402 | 722,8 | 102 | 723,0 | 87 | 723,1 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:01:24 | 320 | 722,0 | 315 | 722,8 | 15 | 723,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:01:24 | 120 | 714,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:00:45 | 320 | 721,8 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:00:45 | 120 | 714,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 13:00:45 | 120 | 714,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 12:53:30 | 320 | 720,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 729,9 | 150 | 730,0 | 350 |
| 11.01.2016 12:40:45 | 320 | 720,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 12:40:42 | 320 | 720,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 12:40:42 | 120 | 714,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 12:40:41 | 120 | 714,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 565 |
| 11.01.2016 12:16:32 | 320 | 719,0 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 565 |
| 11.01.2016 12:16:31 | 320 | 719,0 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 12:16:31 | 120 | 714,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 12:16:31 | 120 | 714,1 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 12:16:19 | 320 | 721,5 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |
| 11.01.2016 12:16:17 | 320 | 721,5 | 20 | 722,0 | 15 | 723,0 | 729,0 | 50 | 730,0 | 250 | 734,0 | 265 |