RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2016 16:24:45 | 405 | 714,1 | 305 | 721,5 | 300 | 721,6 | 731,0 | 97 | 736,0 | 112 | 736,6 | 412 |
| 07.01.2016 16:24:45 | 405 | 714,1 | 305 | 721,5 | 300 | 721,6 | 731,0 | 97 | 736,0 | 112 | 736,6 | 412 |
| 07.01.2016 16:23:38 | 405 | 714,1 | 305 | 721,5 | 300 | 721,6 | 736,0 | 15 | 736,6 | 315 | 737,0 | 415 |
| 07.01.2016 16:23:38 | 405 | 714,1 | 305 | 721,5 | 300 | 721,6 | 736,0 | 15 | 736,6 | 315 | 737,0 | 415 |
| 07.01.2016 16:17:59 | 405 | 714,1 | 305 | 721,5 | 300 | 721,6 | 735,0 | 97 | 736,0 | 112 | 736,6 | 412 |
| 07.01.2016 16:17:57 | 405 | 714,1 | 305 | 721,5 | 300 | 721,6 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:17:57 | 405 | 714,1 | 305 | 721,5 | 300 | 721,6 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:17:56 | 405 | 714,1 | 305 | 714,2 | 300 | 721,6 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:17:56 | 405 | 714,1 | 305 | 714,2 | 300 | 721,6 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:17:56 | 110 | 713,0 | 105 | 714,1 | 5 | 714,2 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:17:56 | 110 | 713,0 | 105 | 714,1 | 5 | 714,2 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:17:56 | 110 | 713,0 | 105 | 714,1 | 5 | 714,2 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:17:56 | 110 | 713,0 | 105 | 714,1 | 5 | 714,2 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:17:56 | 110 | 713,0 | 105 | 714,1 | 5 | 719,7 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:16:25 | 405 | 714,1 | 305 | 719,6 | 5 | 719,7 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:16:25 | 405 | 714,1 | 305 | 719,6 | 5 | 719,7 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:16:25 | 405 | 714,1 | 305 | 719,6 | 5 | 721,5 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:16:25 | 405 | 714,1 | 305 | 719,6 | 5 | 721,5 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:47 | 320 | 719,6 | 20 | 721,5 | 15 | 731,0 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:47 | 320 | 719,6 | 20 | 721,5 | 15 | 731,0 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:44 | 320 | 719,6 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:44 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:44 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:44 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 733,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:44 | 320 | 718,6 | 20 | 721,5 | 15 | 731,0 | 733,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:44 | 320 | 718,6 | 20 | 721,5 | 15 | 731,0 | 733,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:40 | 320 | 718,6 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:40 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:40 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 735,7 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:38 | 320 | 720,7 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 735,7 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:35 | 320 | 720,7 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:35 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:35 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:35 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 733,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:30 | 320 | 718,6 | 20 | 721,5 | 15 | 731,0 | 733,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:30 | 320 | 718,6 | 20 | 721,5 | 15 | 731,0 | 733,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:27 | 320 | 718,6 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:27 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:27 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:27 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:21 | 320 | 719,6 | 20 | 721,5 | 15 | 731,0 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:21 | 320 | 719,6 | 20 | 721,5 | 15 | 731,0 | 734,6 | 300 | 735,0 | 397 | 736,0 | 412 |
| 07.01.2016 16:15:18 | 320 | 719,6 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:18 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:15:18 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 735,8 | 397 | 736,0 | 412 |
| 07.01.2016 16:13:59 | 320 | 720,8 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 735,8 | 397 | 736,0 | 412 |
| 07.01.2016 16:13:55 | 320 | 720,8 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:13:55 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 737,0 | 212 |
| 07.01.2016 16:13:55 | 120 | 714,1 | 20 | 721,5 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 736,8 | 412 |
| 07.01.2016 16:13:37 | 320 | 721,5 | 315 | 721,8 | 15 | 731,0 | 735,0 | 97 | 736,0 | 112 | 736,8 | 412 |