RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:42:36 | 309 | 723,6 | 9 | 728,0 | 4 | 729,0 | 738,6 | 300 | 739,0 | 310 | 744,0 | 320 |
| 05.01.2016 16:42:36 | 309 | 723,6 | 9 | 728,0 | 4 | 729,0 | 738,6 | 300 | 739,0 | 310 | 744,0 | 320 |
| 05.01.2016 16:14:36 | 309 | 723,6 | 9 | 728,0 | 4 | 729,0 | 738,6 | 300 | 739,0 | 310 | 744,0 | 320 |
| 05.01.2016 16:14:36 | 309 | 723,6 | 9 | 728,0 | 4 | 729,0 | 738,6 | 300 | 739,0 | 310 | 744,0 | 320 |
| 05.01.2016 16:03:49 | 309 | 723,6 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 738,6 | 355 | 739,0 | 365 |
| 05.01.2016 16:03:46 | 309 | 723,6 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 16:03:46 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 16:03:46 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 739,0 | 65 | 739,1 | 365 |
| 05.01.2016 15:21:08 | 309 | 724,1 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 739,0 | 65 | 739,1 | 365 |
| 05.01.2016 15:21:06 | 309 | 724,1 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 15:21:06 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 15:21:06 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 738,1 | 355 | 739,0 | 365 |
| 05.01.2016 15:10:31 | 309 | 723,1 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 738,1 | 355 | 739,0 | 365 |
| 05.01.2016 15:10:31 | 309 | 723,1 | 9 | 728,0 | 4 | 729,0 | 738,0 | 55 | 738,1 | 355 | 739,0 | 365 |
| 05.01.2016 15:05:15 | 309 | 723,1 | 9 | 728,0 | 4 | 729,0 | 738,1 | 300 | 739,0 | 310 | 744,0 | 320 |
| 05.01.2016 15:05:15 | 309 | 723,1 | 9 | 728,0 | 4 | 729,0 | 738,1 | 300 | 739,0 | 310 | 744,0 | 320 |
| 05.01.2016 15:05:11 | 309 | 723,1 | 9 | 728,0 | 4 | 729,0 | 739,0 | 10 | 744,0 | 20 | 756,0 | 120 |
| 05.01.2016 15:05:11 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 739,0 | 10 | 744,0 | 20 | 756,0 | 120 |
| 05.01.2016 15:05:11 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 739,0 | 10 | 739,1 | 310 | 744,0 | 320 |
| 05.01.2016 14:11:34 | 309 | 724,1 | 9 | 728,0 | 4 | 729,0 | 739,0 | 10 | 739,1 | 310 | 744,0 | 320 |
| 05.01.2016 14:11:34 | 309 | 724,1 | 9 | 728,0 | 4 | 729,0 | 739,0 | 10 | 739,1 | 310 | 744,0 | 320 |
| 05.01.2016 14:11:00 | 309 | 724,1 | 9 | 728,0 | 4 | 729,0 | 737,6 | 55 | 739,0 | 65 | 739,1 | 365 |
| 05.01.2016 14:10:57 | 309 | 724,1 | 9 | 728,0 | 4 | 729,0 | 737,6 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 14:10:56 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 737,6 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 14:10:56 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 737,6 | 55 | 738,0 | 355 | 739,0 | 365 |
| 05.01.2016 13:34:40 | 309 | 723,0 | 9 | 728,0 | 4 | 729,0 | 737,6 | 55 | 738,0 | 355 | 739,0 | 365 |
| 05.01.2016 13:34:40 | 309 | 723,0 | 9 | 728,0 | 4 | 729,0 | 737,6 | 55 | 738,0 | 355 | 739,0 | 365 |
| 05.01.2016 13:34:17 | 309 | 723,0 | 9 | 728,0 | 4 | 729,0 | 738,0 | 300 | 739,0 | 310 | 744,0 | 320 |
| 05.01.2016 13:34:17 | 309 | 723,0 | 9 | 728,0 | 4 | 729,0 | 738,0 | 300 | 739,0 | 310 | 744,0 | 320 |
| 05.01.2016 13:30:14 | 309 | 723,0 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 738,0 | 355 | 739,0 | 365 |
| 05.01.2016 13:29:52 | 309 | 723,0 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:29:52 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:28:50 | 309 | 724,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:28:50 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:28:46 | 309 | 722,5 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:28:46 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:28:43 | 309 | 721,5 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:28:42 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:28:42 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:28:42 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 355 | 739,0 | 365 | 744,0 | 375 |
| 05.01.2016 13:20:52 | 309 | 720,0 | 9 | 728,0 | 4 | 729,0 | 735,0 | 355 | 739,0 | 365 | 744,0 | 375 |
| 05.01.2016 13:20:52 | 309 | 720,0 | 9 | 728,0 | 4 | 729,0 | 735,0 | 355 | 739,0 | 365 | 744,0 | 375 |
| 05.01.2016 13:20:50 | 309 | 720,0 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:20:50 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 13:20:50 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 736,5 | 355 | 739,0 | 365 |
| 05.01.2016 11:45:04 | 309 | 721,5 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 736,5 | 355 | 739,0 | 365 |
| 05.01.2016 11:45:00 | 309 | 721,5 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 11:45:00 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 739,0 | 65 | 744,0 | 75 |
| 05.01.2016 11:45:00 | 109 | 714,1 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 735,4 | 355 | 739,0 | 365 |
| 05.01.2016 11:44:31 | 309 | 720,4 | 9 | 728,0 | 4 | 729,0 | 735,0 | 55 | 735,4 | 355 | 739,0 | 365 |