RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:29:39 | 348 | 725,0 | 328 | 725,7 | 28 | 729,0 | 736,0 | 97 | 740,7 | 397 | 752,0 | 418 |
| 04.01.2016 16:29:39 | 348 | 725,0 | 328 | 725,7 | 28 | 729,0 | 736,0 | 97 | 740,7 | 397 | 752,0 | 418 |
| 04.01.2016 16:29:39 | 348 | 725,0 | 328 | 725,7 | 28 | 729,0 | 736,0 | 97 | 740,7 | 397 | 752,0 | 418 |
| 04.01.2016 16:29:04 | 348 | 725,0 | 328 | 725,7 | 28 | 729,0 | 736,0 | 100 | 740,7 | 400 | 752,0 | 421 |
| 04.01.2016 16:29:04 | 348 | 725,0 | 328 | 725,7 | 28 | 729,0 | 736,0 | 100 | 740,7 | 400 | 752,0 | 421 |
| 04.01.2016 16:13:08 | 348 | 725,0 | 328 | 725,7 | 28 | 729,0 | 740,7 | 300 | 752,0 | 321 | 756,0 | 421 |
| 04.01.2016 16:13:08 | 348 | 725,0 | 328 | 725,7 | 28 | 729,0 | 740,7 | 300 | 752,0 | 321 | 756,0 | 421 |
| 04.01.2016 16:13:08 | 348 | 725,0 | 328 | 725,7 | 28 | 729,0 | 740,7 | 300 | 752,0 | 321 | 756,0 | 421 |
| 04.01.2016 16:12:08 | 370 | 725,0 | 350 | 725,7 | 50 | 729,0 | 740,7 | 300 | 752,0 | 321 | 756,0 | 421 |
| 04.01.2016 16:08:32 | 370 | 725,0 | 350 | 725,7 | 50 | 729,0 | 740,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:08:32 | 370 | 725,0 | 350 | 725,7 | 50 | 729,0 | 740,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:07:12 | 420 | 714,2 | 320 | 725,0 | 300 | 725,7 | 740,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:07:12 | 420 | 714,2 | 320 | 725,0 | 300 | 725,7 | 740,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:07:09 | 420 | 714,2 | 320 | 725,0 | 300 | 725,7 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:07:09 | 420 | 714,2 | 320 | 725,0 | 300 | 725,7 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:07:09 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:07:09 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:07:09 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 739,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:03:12 | 420 | 714,2 | 320 | 724,7 | 20 | 725,0 | 739,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:03:12 | 420 | 714,2 | 320 | 724,7 | 20 | 725,0 | 739,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:03:09 | 420 | 714,2 | 320 | 724,7 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:03:09 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:03:09 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:03:09 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 738,5 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:00:31 | 420 | 714,2 | 320 | 723,5 | 20 | 725,0 | 738,5 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:00:31 | 420 | 714,2 | 320 | 723,5 | 20 | 725,0 | 738,5 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 16:00:28 | 420 | 714,2 | 320 | 723,5 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:00:28 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:00:28 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 16:00:28 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 739,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 15:59:37 | 420 | 714,2 | 320 | 724,7 | 20 | 725,0 | 739,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 15:59:37 | 420 | 714,2 | 320 | 724,7 | 20 | 725,0 | 739,7 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 15:59:34 | 420 | 714,2 | 320 | 724,7 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 15:59:34 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 15:59:34 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 15:59:34 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,1 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 15:59:34 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,1 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 15:58:58 | 420 | 714,2 | 320 | 725,0 | 300 | 727,1 | 742,1 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 15:58:58 | 420 | 714,2 | 320 | 725,0 | 300 | 727,1 | 742,1 | 300 | 742,9 | 350 | 752,0 | 371 |
| 04.01.2016 15:58:54 | 420 | 714,2 | 320 | 725,0 | 300 | 727,1 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 15:58:54 | 420 | 714,2 | 320 | 725,0 | 300 | 727,1 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 15:58:54 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 752,0 | 71 | 756,0 | 171 |
| 04.01.2016 15:58:54 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 743,1 | 350 | 752,0 | 371 |
| 04.01.2016 15:58:54 | 220 | 714,1 | 120 | 714,2 | 20 | 725,0 | 742,9 | 50 | 743,1 | 350 | 752,0 | 371 |
| 04.01.2016 15:52:36 | 420 | 714,2 | 320 | 725,0 | 300 | 728,1 | 742,9 | 50 | 743,1 | 350 | 752,0 | 371 |
| 04.01.2016 15:52:36 | 420 | 714,2 | 320 | 725,0 | 300 | 728,1 | 742,9 | 50 | 743,1 | 350 | 752,0 | 371 |
| 04.01.2016 15:52:17 | 420 | 714,2 | 320 | 725,0 | 300 | 728,1 | 743,1 | 300 | 752,0 | 321 | 756,0 | 421 |
| 04.01.2016 15:52:17 | 420 | 714,2 | 320 | 725,0 | 300 | 728,1 | 743,1 | 300 | 752,0 | 321 | 756,0 | 421 |
| 04.01.2016 15:39:51 | 420 | 714,2 | 320 | 725,0 | 300 | 728,1 | 739,9 | 50 | 743,1 | 350 | 752,0 | 371 |
| 04.01.2016 15:39:49 | 420 | 714,2 | 320 | 725,0 | 300 | 728,1 | 739,9 | 50 | 752,0 | 71 | 756,0 | 171 |