RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2015 16:47:33 | 223 | 725,0 | 209 | 726,0 | 154 | 730,0 | 736,0 | 17 | 738,6 | 317 | 739,0 | 417 |
| 30.12.2015 16:47:33 | 223 | 725,0 | 209 | 726,0 | 154 | 730,0 | 736,0 | 17 | 738,6 | 317 | 739,0 | 417 |
| 30.12.2015 15:55:49 | 223 | 725,0 | 209 | 726,0 | 154 | 730,0 | 736,0 | 17 | 738,6 | 317 | 739,0 | 417 |
| 30.12.2015 15:55:45 | 223 | 725,0 | 209 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 740,0 | 217 |
| 30.12.2015 15:55:45 | 223 | 725,0 | 209 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 740,0 | 217 |
| 30.12.2015 15:55:45 | 223 | 725,0 | 209 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 739,8 | 417 |
| 30.12.2015 15:52:15 | 223 | 725,0 | 209 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 739,8 | 417 |
| 30.12.2015 15:42:01 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 739,8 | 417 |
| 30.12.2015 15:41:58 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 740,0 | 217 |
| 30.12.2015 15:41:58 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 740,0 | 217 |
| 30.12.2015 15:41:58 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 740,0 | 217 |
| 30.12.2015 15:21:33 | 459 | 725,8 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 740,0 | 217 |
| 30.12.2015 14:54:27 | 459 | 725,8 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 738,9 | 167 | 739,0 | 267 |
| 30.12.2015 14:54:23 | 459 | 725,8 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 738,9 | 167 | 739,0 | 267 |
| 30.12.2015 14:54:23 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 738,9 | 167 | 739,0 | 267 |
| 30.12.2015 14:54:23 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 738,9 | 167 | 739,0 | 267 |
| 30.12.2015 14:45:08 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 738,9 | 167 | 739,0 | 267 |
| 30.12.2015 14:40:54 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 739,7 | 417 |
| 30.12.2015 14:40:54 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 739,7 | 417 |
| 30.12.2015 14:40:54 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 17 | 739,0 | 117 | 739,7 | 417 |
| 30.12.2015 14:23:40 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 30 | 739,0 | 130 | 739,7 | 430 |
| 30.12.2015 14:23:40 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 30 | 739,0 | 130 | 739,7 | 430 |
| 30.12.2015 14:23:40 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 736,0 | 30 | 739,0 | 130 | 739,7 | 430 |
| 30.12.2015 13:59:04 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 39 | 736,0 | 69 | 739,0 | 169 |
| 30.12.2015 13:59:04 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 39 | 736,0 | 69 | 739,0 | 169 |
| 30.12.2015 13:59:04 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 39 | 736,0 | 69 | 739,0 | 169 |
| 30.12.2015 11:25:55 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 739,0 | 204 |
| 30.12.2015 11:25:52 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 739,0 | 204 |
| 30.12.2015 11:25:52 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 739,0 | 204 |
| 30.12.2015 11:25:52 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 738,7 | 404 |
| 30.12.2015 10:20:22 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 738,7 | 404 |
| 30.12.2015 10:20:18 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 739,0 | 204 |
| 30.12.2015 10:20:18 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 739,0 | 204 |
| 30.12.2015 10:20:18 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 737,7 | 404 |
| 30.12.2015 10:20:12 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 737,7 | 404 |
| 30.12.2015 10:20:09 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 739,0 | 204 |
| 30.12.2015 10:20:09 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 739,0 | 204 |
| 30.12.2015 10:20:09 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 736,5 | 404 |
| 30.12.2015 10:18:18 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 736,5 | 404 |
| 30.12.2015 10:18:18 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 736,5 | 404 |
| 30.12.2015 10:18:18 | 173 | 725,0 | 159 | 726,0 | 154 | 730,0 | 735,8 | 74 | 736,0 | 104 | 736,5 | 404 |
| 30.12.2015 10:15:33 | 167 | 726,0 | 162 | 730,0 | 8 | 735,0 | 735,8 | 74 | 736,0 | 104 | 736,5 | 404 |
| 30.12.2015 10:13:12 | 167 | 726,0 | 162 | 730,0 | 8 | 735,0 | 735,8 | 74 | 736,0 | 104 | 736,5 | 404 |
| 30.12.2015 10:05:56 | 167 | 726,0 | 162 | 730,0 | 8 | 735,0 | 735,8 | 74 | 736,5 | 374 | 739,0 | 474 |
| 30.12.2015 10:05:52 | 167 | 726,0 | 162 | 730,0 | 8 | 735,0 | 735,8 | 74 | 739,0 | 174 | 740,0 | 274 |
| 30.12.2015 10:05:52 | 167 | 726,0 | 162 | 730,0 | 8 | 735,0 | 735,8 | 74 | 737,5 | 374 | 739,0 | 474 |
| 30.12.2015 10:02:16 | 167 | 726,0 | 162 | 730,0 | 8 | 735,0 | 735,8 | 74 | 737,5 | 374 | 739,0 | 474 |
| 30.12.2015 10:02:12 | 167 | 726,0 | 162 | 730,0 | 8 | 735,0 | 735,8 | 74 | 739,0 | 174 | 740,0 | 274 |
| 30.12.2015 10:02:12 | 167 | 726,0 | 162 | 730,0 | 8 | 735,0 | 735,8 | 74 | 739,0 | 174 | 740,0 | 274 |
| 30.12.2015 10:02:12 | 167 | 726,0 | 162 | 730,0 | 8 | 735,0 | 735,8 | 74 | 738,6 | 374 | 739,0 | 474 |