RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:52:11 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,8 | 86 | 735,9 | 386 | 740,0 | 486 |
| 29.12.2015 16:52:11 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,8 | 86 | 735,9 | 386 | 740,0 | 486 |
| 29.12.2015 16:52:11 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,8 | 86 | 735,9 | 386 | 740,0 | 486 |
| 29.12.2015 16:51:27 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,8 | 100 | 735,9 | 400 | 740,0 | 500 |
| 29.12.2015 16:51:27 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,8 | 100 | 735,9 | 400 | 740,0 | 500 |
| 29.12.2015 16:28:45 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:18:23 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:18:23 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:18:20 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:18:20 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:18:20 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 736,9 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:16:52 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 736,9 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:16:52 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 736,9 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:16:50 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:16:50 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:16:50 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:16:50 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 738,1 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:14:01 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 738,1 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:14:01 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 738,1 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:13:59 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:13:59 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:13:59 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:13:59 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 739,1 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:09:02 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 739,1 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:09:02 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 739,1 | 300 | 740,0 | 400 | 742,0 | 500 |
| 29.12.2015 16:08:59 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:08:59 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 210 |
| 29.12.2015 16:08:59 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 740,1 | 400 | 742,0 | 500 |
| 29.12.2015 15:38:24 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 740,1 | 400 | 742,0 | 500 |
| 29.12.2015 15:38:24 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,0 | 100 | 740,1 | 400 | 742,0 | 500 |
| 29.12.2015 15:35:10 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,1 | 300 | 742,0 | 400 | 744,0 | 410 |
| 29.12.2015 15:35:10 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 740,1 | 300 | 742,0 | 400 | 744,0 | 410 |
| 29.12.2015 15:33:43 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 742,0 | 100 | 744,0 | 110 | 749,7 | 135 |
| 29.12.2015 15:33:43 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 742,0 | 100 | 744,0 | 110 | 749,7 | 135 |
| 29.12.2015 15:33:34 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 742,0 | 100 | 744,0 | 110 | 749,7 | 135 |
| 29.12.2015 15:33:34 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 742,0 | 100 | 744,0 | 110 | 749,7 | 135 |
| 29.12.2015 15:33:30 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 742,0 | 100 | 744,0 | 110 | 749,7 | 135 |
| 29.12.2015 15:33:30 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 742,0 | 100 | 744,0 | 110 | 749,7 | 135 |
| 29.12.2015 15:33:30 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 742,0 | 100 | 744,0 | 110 | 749,7 | 135 |
| 29.12.2015 15:33:30 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 737,3 | 300 | 742,0 | 400 | 744,0 | 410 |
| 29.12.2015 15:31:43 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 737,3 | 300 | 742,0 | 400 | 744,0 | 410 |
| 29.12.2015 15:31:43 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 737,3 | 300 | 742,0 | 400 | 744,0 | 410 |
| 29.12.2015 15:30:50 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 125 | 737,3 | 425 | 742,0 | 525 |
| 29.12.2015 15:18:26 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 125 | 737,3 | 425 | 742,0 | 525 |
| 29.12.2015 15:18:23 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 125 | 742,0 | 225 | 744,0 | 235 |
| 29.12.2015 15:18:22 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 125 | 742,0 | 225 | 744,0 | 235 |
| 29.12.2015 15:18:22 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 125 | 736,3 | 425 | 742,0 | 525 |
| 29.12.2015 14:33:39 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 125 | 736,3 | 425 | 742,0 | 525 |
| 29.12.2015 14:33:39 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 735,9 | 125 | 736,3 | 425 | 742,0 | 525 |
| 29.12.2015 14:33:13 | 314 | 727,0 | 214 | 728,0 | 154 | 730,0 | 736,3 | 300 | 742,0 | 400 | 744,0 | 410 |