RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2015 16:47:02 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 733,3 | 437 | 740,0 | 487 |
| 28.12.2015 16:47:02 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 733,3 | 437 | 740,0 | 487 |
| 28.12.2015 16:45:21 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 733,3 | 437 | 740,0 | 487 |
| 28.12.2015 16:45:21 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 733,3 | 437 | 740,0 | 487 |
| 28.12.2015 16:11:57 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 733,3 | 437 | 740,0 | 487 |
| 28.12.2015 16:11:54 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 740,0 | 187 | 742,0 | 287 |
| 28.12.2015 16:11:54 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 740,0 | 187 | 742,0 | 287 |
| 28.12.2015 16:11:54 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 734,3 | 437 | 740,0 | 487 |
| 28.12.2015 16:07:03 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 734,3 | 437 | 740,0 | 487 |
| 28.12.2015 16:07:00 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 740,0 | 187 | 742,0 | 287 |
| 28.12.2015 16:07:00 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 740,0 | 187 | 742,0 | 287 |
| 28.12.2015 16:07:00 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 733,3 | 437 | 740,0 | 487 |
| 28.12.2015 15:31:32 | 35 | 720,1 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 733,3 | 437 | 740,0 | 487 |
| 28.12.2015 15:31:29 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 733,3 | 437 | 740,0 | 487 |
| 28.12.2015 15:31:29 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 733,0 | 137 | 733,3 | 437 | 740,0 | 487 |
| 28.12.2015 15:31:13 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 733,3 | 300 | 740,0 | 350 | 742,0 | 450 |
| 28.12.2015 15:29:37 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 733,3 | 300 | 733,9 | 437 | 740,0 | 487 |
| 28.12.2015 15:29:37 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 733,3 | 300 | 733,9 | 437 | 740,0 | 487 |
| 28.12.2015 15:29:33 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 733,9 | 137 | 740,0 | 187 | 742,0 | 287 |
| 28.12.2015 15:25:16 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 733,9 | 137 | 734,4 | 437 | 740,0 | 487 |
| 28.12.2015 15:25:16 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 733,9 | 137 | 734,4 | 437 | 740,0 | 487 |
| 28.12.2015 15:24:49 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,4 | 300 | 740,0 | 350 | 742,0 | 450 |
| 28.12.2015 15:22:19 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,4 | 300 | 734,9 | 437 | 740,0 | 487 |
| 28.12.2015 15:22:19 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,4 | 300 | 734,9 | 437 | 740,0 | 487 |
| 28.12.2015 15:22:15 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,9 | 137 | 740,0 | 187 | 742,0 | 287 |
| 28.12.2015 15:22:15 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,9 | 137 | 735,5 | 437 | 740,0 | 487 |
| 28.12.2015 15:18:03 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,9 | 137 | 735,5 | 437 | 740,0 | 487 |
| 28.12.2015 15:18:03 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,9 | 137 | 735,5 | 437 | 740,0 | 487 |
| 28.12.2015 15:17:19 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 735,5 | 300 | 740,0 | 350 | 742,0 | 450 |
| 28.12.2015 15:17:19 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 735,5 | 300 | 740,0 | 350 | 742,0 | 450 |
| 28.12.2015 15:17:16 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,0 | 53 | 735,5 | 353 | 740,0 | 403 |
| 28.12.2015 15:16:40 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,0 | 53 | 735,0 | 253 | 735,5 | 553 |
| 28.12.2015 15:16:40 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 734,0 | 53 | 735,0 | 253 | 735,5 | 553 |
| 28.12.2015 15:16:40 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 735,0 | 200 | 735,5 | 500 | 740,0 | 550 |
| 28.12.2015 15:16:40 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 735,0 | 200 | 735,5 | 500 | 740,0 | 550 |
| 28.12.2015 15:16:40 | 145 | 721,0 | 25 | 725,0 | 5 | 727,0 | 735,0 | 200 | 735,5 | 500 | 740,0 | 550 |
| 28.12.2015 14:34:56 | 38 | 725,0 | 18 | 727,0 | 13 | 734,0 | 735,0 | 200 | 735,5 | 500 | 740,0 | 550 |
| 28.12.2015 14:20:48 | 38 | 725,0 | 18 | 727,0 | 13 | 734,0 | 735,0 | 200 | 735,5 | 500 | 740,0 | 550 |
| 28.12.2015 14:07:28 | 38 | 725,0 | 18 | 727,0 | 13 | 734,0 | 735,0 | 200 | 735,5 | 500 | 740,0 | 550 |
| 28.12.2015 14:07:28 | 38 | 725,0 | 18 | 727,0 | 13 | 734,0 | 735,0 | 200 | 735,5 | 500 | 740,0 | 550 |
| 28.12.2015 14:06:15 | 38 | 725,0 | 18 | 727,0 | 13 | 734,0 | 735,5 | 300 | 740,0 | 350 | 742,0 | 450 |
| 28.12.2015 14:06:15 | 38 | 725,0 | 18 | 727,0 | 13 | 734,0 | 735,5 | 300 | 740,0 | 350 | 742,0 | 450 |
| 28.12.2015 14:06:15 | 105 | 720,6 | 25 | 725,0 | 5 | 727,0 | 735,5 | 300 | 740,0 | 350 | 742,0 | 450 |
| 28.12.2015 14:06:15 | 105 | 720,6 | 25 | 725,0 | 5 | 727,0 | 735,5 | 300 | 740,0 | 350 | 742,0 | 450 |
| 28.12.2015 14:06:15 | 105 | 720,6 | 25 | 725,0 | 5 | 727,0 | 735,5 | 300 | 740,0 | 350 | 742,0 | 450 |
| 28.12.2015 14:06:15 | 105 | 720,6 | 25 | 725,0 | 5 | 727,0 | 734,0 | 37 | 735,5 | 337 | 740,0 | 387 |
| 28.12.2015 14:06:15 | 105 | 720,6 | 25 | 725,0 | 5 | 727,0 | 734,0 | 37 | 735,5 | 337 | 740,0 | 387 |
| 28.12.2015 14:06:15 | 105 | 720,6 | 25 | 725,0 | 5 | 727,0 | 734,0 | 37 | 735,5 | 337 | 740,0 | 387 |
| 28.12.2015 14:05:00 | 105 | 720,6 | 25 | 725,0 | 5 | 727,0 | 733,9 | 50 | 734,0 | 87 | 735,5 | 387 |
| 28.12.2015 14:05:00 | 105 | 720,6 | 25 | 725,0 | 5 | 727,0 | 733,9 | 50 | 734,0 | 87 | 735,5 | 387 |