RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2015 16:34:17 | 458 | 725,0 | 350 | 725,3 | 300 | 726,6 | 734,0 | 22 | 741,6 | 322 | 742,0 | 472 |
| 23.12.2015 16:34:17 | 458 | 725,0 | 350 | 725,3 | 300 | 726,6 | 734,0 | 22 | 741,6 | 322 | 742,0 | 472 |
| 23.12.2015 15:59:33 | 458 | 725,0 | 350 | 725,3 | 300 | 726,6 | 734,0 | 22 | 741,6 | 322 | 742,0 | 472 |
| 23.12.2015 15:59:10 | 440 | 725,3 | 390 | 726,0 | 300 | 726,6 | 734,0 | 22 | 741,6 | 322 | 742,0 | 472 |
| 23.12.2015 15:59:10 | 440 | 725,3 | 390 | 726,0 | 300 | 726,6 | 734,0 | 22 | 741,6 | 322 | 742,0 | 472 |
| 23.12.2015 15:59:10 | 440 | 725,3 | 390 | 726,0 | 300 | 726,6 | 734,0 | 22 | 741,6 | 322 | 742,0 | 472 |
| 23.12.2015 15:56:06 | 440 | 725,3 | 390 | 726,0 | 300 | 726,6 | 734,0 | 82 | 741,6 | 382 | 742,0 | 532 |
| 23.12.2015 15:56:02 | 440 | 725,3 | 390 | 726,0 | 300 | 726,6 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 15:56:02 | 440 | 725,3 | 390 | 726,0 | 300 | 726,6 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 15:56:02 | 248 | 725,0 | 140 | 725,3 | 90 | 726,0 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 15:56:02 | 248 | 725,0 | 140 | 725,3 | 90 | 726,0 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 15:36:41 | 440 | 725,2 | 140 | 725,3 | 90 | 726,0 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 15:36:41 | 440 | 725,2 | 140 | 725,3 | 90 | 726,0 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 15:36:18 | 458 | 725,0 | 350 | 725,2 | 50 | 725,3 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 15:22:38 | 440 | 725,1 | 350 | 725,2 | 50 | 725,3 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 15:22:38 | 440 | 725,1 | 350 | 725,2 | 50 | 725,3 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 14:42:27 | 498 | 725,0 | 390 | 725,1 | 300 | 725,2 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 14:42:23 | 498 | 725,0 | 390 | 725,1 | 300 | 725,2 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 14:42:23 | 498 | 725,0 | 390 | 725,1 | 300 | 725,2 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 14:42:23 | 218 | 724,0 | 198 | 725,0 | 90 | 725,1 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 14:42:23 | 218 | 724,0 | 198 | 725,0 | 90 | 725,1 | 734,0 | 82 | 739,2 | 382 | 742,0 | 532 |
| 23.12.2015 11:46:11 | 498 | 724,2 | 198 | 725,0 | 90 | 725,1 | 734,0 | 82 | 739,2 | 382 | 742,0 | 532 |
| 23.12.2015 11:46:11 | 498 | 724,2 | 198 | 725,0 | 90 | 725,1 | 734,0 | 82 | 739,2 | 382 | 742,0 | 532 |
| 23.12.2015 11:33:55 | 428 | 724,0 | 408 | 724,2 | 108 | 725,0 | 734,0 | 82 | 739,2 | 382 | 742,0 | 532 |
| 23.12.2015 11:33:55 | 428 | 724,0 | 408 | 724,2 | 108 | 725,0 | 734,0 | 82 | 739,2 | 382 | 742,0 | 532 |
| 23.12.2015 10:34:30 | 328 | 724,0 | 308 | 724,2 | 8 | 725,0 | 734,0 | 82 | 739,2 | 382 | 742,0 | 532 |
| 23.12.2015 10:34:27 | 328 | 724,0 | 308 | 724,2 | 8 | 725,0 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 10:34:27 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 10:34:26 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 10:34:26 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 09:59:51 | 328 | 724,0 | 308 | 725,0 | 300 | 725,2 | 734,0 | 82 | 740,2 | 382 | 742,0 | 532 |
| 23.12.2015 09:59:47 | 328 | 724,0 | 308 | 725,0 | 300 | 725,2 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:59:47 | 328 | 724,0 | 308 | 725,0 | 300 | 725,2 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:59:47 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:59:47 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 741,2 | 382 | 742,0 | 532 |
| 23.12.2015 09:59:47 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 741,2 | 382 | 742,0 | 532 |
| 23.12.2015 09:40:44 | 328 | 724,0 | 308 | 725,0 | 300 | 726,2 | 734,0 | 82 | 741,2 | 382 | 742,0 | 532 |
| 23.12.2015 09:40:40 | 328 | 724,0 | 308 | 725,0 | 300 | 726,2 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:40:40 | 328 | 724,0 | 308 | 725,0 | 300 | 726,2 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:40:40 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:40:40 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 735,7 | 382 | 742,0 | 532 |
| 23.12.2015 09:40:39 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 735,7 | 382 | 742,0 | 532 |
| 23.12.2015 09:40:36 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:40:36 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:40:36 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 739,7 | 382 | 742,0 | 532 |
| 23.12.2015 09:30:19 | 328 | 724,0 | 308 | 724,7 | 8 | 725,0 | 734,0 | 82 | 739,7 | 382 | 742,0 | 532 |
| 23.12.2015 09:30:17 | 328 | 724,0 | 308 | 724,7 | 8 | 725,0 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:30:17 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 742,0 | 232 | 744,0 | 242 |
| 23.12.2015 09:30:17 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 740,7 | 382 | 742,0 | 532 |
| 23.12.2015 09:30:17 | 33 | 722,0 | 28 | 724,0 | 8 | 725,0 | 734,0 | 82 | 740,7 | 382 | 742,0 | 532 |