RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2015 16:43:06 | 38 | 724,0 | 18 | 725,0 | 10 | 725,1 | 734,0 | 82 | 735,0 | 382 | 742,0 | 482 |
| 22.12.2015 16:41:13 | 38 | 724,0 | 18 | 725,0 | 10 | 725,1 | 734,0 | 82 | 735,0 | 382 | 743,0 | 482 |
| 22.12.2015 16:41:13 | 38 | 724,0 | 18 | 725,0 | 10 | 725,1 | 734,0 | 82 | 735,0 | 382 | 743,0 | 482 |
| 22.12.2015 16:41:13 | 38 | 724,0 | 18 | 725,0 | 10 | 725,1 | 734,0 | 82 | 735,0 | 382 | 743,0 | 482 |
| 22.12.2015 16:39:01 | 38 | 724,0 | 18 | 725,0 | 10 | 725,1 | 734,0 | 100 | 735,0 | 400 | 743,0 | 500 |
| 22.12.2015 16:39:01 | 38 | 724,0 | 18 | 725,0 | 10 | 725,1 | 734,0 | 100 | 735,0 | 400 | 743,0 | 500 |
| 22.12.2015 16:36:31 | 38 | 724,0 | 18 | 725,0 | 10 | 725,1 | 735,0 | 300 | 743,0 | 400 | 744,0 | 410 |
| 22.12.2015 16:36:31 | 38 | 724,0 | 18 | 725,0 | 10 | 725,1 | 735,0 | 300 | 743,0 | 400 | 744,0 | 410 |
| 22.12.2015 16:28:10 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 735,0 | 300 | 743,0 | 400 | 744,0 | 410 |
| 22.12.2015 16:13:15 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 735,0 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:13:15 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 735,0 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:13:13 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:13:13 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:13:11 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 732,1 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:13:11 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 732,1 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:13:11 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:13:11 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:13:08 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:13:08 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:13:08 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:13:08 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 728,0 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:05:40 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 728,0 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:05:40 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 728,0 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:05:37 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:05:37 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:05:33 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 728,0 | 292 | 744,0 | 302 | 744,9 | 312 |
| 22.12.2015 16:05:33 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 728,0 | 292 | 744,0 | 302 | 744,9 | 312 |
| 22.12.2015 16:05:33 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:05:33 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:05:33 | 42 | 722,0 | 28 | 724,0 | 8 | 725,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:05:23 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:05:23 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:05:22 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 728,1 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:05:22 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 728,1 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:05:17 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:05:17 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:04:46 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 728,4 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:04:46 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 728,4 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:04:42 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:04:42 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:03:10 | 36 | 724,0 | 16 | 725,0 | 8 | 728,0 | 729,4 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:00:47 | 31 | 725,0 | 23 | 727,0 | 8 | 728,0 | 729,4 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:00:47 | 31 | 725,0 | 23 | 727,0 | 8 | 728,0 | 729,4 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 16:00:45 | 31 | 725,0 | 23 | 727,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 16:00:45 | 31 | 725,0 | 23 | 727,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 15:44:45 | 31 | 725,0 | 23 | 727,0 | 8 | 728,0 | 730,5 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 15:44:45 | 31 | 725,0 | 23 | 727,0 | 8 | 728,0 | 730,5 | 300 | 744,0 | 310 | 744,9 | 320 |
| 22.12.2015 15:44:43 | 31 | 725,0 | 23 | 727,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 15:44:43 | 31 | 725,0 | 23 | 727,0 | 8 | 728,0 | 744,0 | 10 | 744,9 | 20 | 745,0 | 113 |
| 22.12.2015 15:13:53 | 31 | 725,0 | 23 | 727,0 | 8 | 728,0 | 731,8 | 300 | 744,0 | 310 | 744,9 | 320 |