RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2015 16:20:18 | 32 | 722,0 | 18 | 722,1 | 8 | 725,0 | 725,9 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:17:22 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 725,9 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:17:22 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 725,9 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:17:18 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:17:18 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:16:27 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 726,9 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:16:27 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 726,9 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:16:24 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:16:24 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:13:40 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 725,9 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:13:40 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 725,9 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:13:37 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:13:37 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:13:28 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 725,9 | 286 | 740,0 | 293 | 749,7 | 318 |
| 21.12.2015 16:13:28 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 725,9 | 286 | 740,0 | 293 | 749,7 | 318 |
| 21.12.2015 16:13:28 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:13:28 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:13:28 | 36 | 716,0 | 22 | 722,0 | 8 | 725,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:13:25 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:13:25 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:11:04 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 726,1 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:11:04 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 726,1 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:11:02 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:11:02 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:10:41 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 727,2 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:10:41 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 727,2 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:10:38 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:10:38 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:08:13 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 728,4 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:08:13 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 728,4 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:08:10 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:08:10 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:07:24 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 729,5 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:07:24 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 729,5 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:07:20 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:07:20 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:07:20 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 730,8 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:05:40 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 730,8 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:05:40 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 730,8 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:05:37 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:05:37 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:05:37 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:05:37 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 731,8 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:03:24 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 731,8 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:03:24 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 731,8 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:03:21 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:03:21 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:03:21 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 740,0 | 7 | 749,7 | 32 | 750,0 | 60 |
| 21.12.2015 16:03:21 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 733,0 | 300 | 740,0 | 307 | 749,7 | 332 |
| 21.12.2015 16:03:19 | 36 | 722,0 | 22 | 725,0 | 14 | 726,0 | 733,0 | 300 | 740,0 | 307 | 749,7 | 332 |