RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 16:46:27 | 324 | 726,1 | 24 | 730,0 | 14 | 735,0 | 741,0 | 86 | 741,1 | 386 | 744,0 | 400 |
| 18.12.2015 16:36:20 | 324 | 726,1 | 24 | 730,0 | 14 | 735,0 | 741,0 | 86 | 741,1 | 386 | 744,0 | 400 |
| 18.12.2015 16:36:20 | 324 | 726,1 | 24 | 730,0 | 14 | 735,0 | 741,0 | 86 | 741,1 | 386 | 744,0 | 400 |
| 18.12.2015 16:36:20 | 324 | 726,1 | 24 | 730,0 | 14 | 735,0 | 741,0 | 86 | 741,1 | 386 | 744,0 | 400 |
| 18.12.2015 16:35:10 | 324 | 726,1 | 24 | 730,0 | 14 | 735,0 | 741,0 | 100 | 741,1 | 400 | 744,0 | 414 |
| 18.12.2015 16:35:10 | 324 | 726,1 | 24 | 730,0 | 14 | 735,0 | 741,0 | 100 | 741,1 | 400 | 744,0 | 414 |
| 18.12.2015 16:26:51 | 324 | 726,1 | 24 | 730,0 | 14 | 735,0 | 741,1 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:23:43 | 38 | 730,0 | 28 | 732,0 | 14 | 735,0 | 741,1 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:21:27 | 328 | 726,1 | 28 | 732,0 | 14 | 735,0 | 741,1 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:21:27 | 328 | 726,1 | 28 | 732,0 | 14 | 735,0 | 741,1 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:21:26 | 328 | 726,1 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:21:26 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:21:26 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:21:26 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 743,3 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:11:25 | 328 | 728,3 | 28 | 732,0 | 14 | 735,0 | 743,3 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:11:25 | 328 | 728,3 | 28 | 732,0 | 14 | 735,0 | 743,3 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:11:23 | 328 | 728,3 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:11:23 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:11:23 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:11:23 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 742,2 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:06:36 | 328 | 727,2 | 28 | 732,0 | 14 | 735,0 | 742,2 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:06:36 | 328 | 727,2 | 28 | 732,0 | 14 | 735,0 | 742,2 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:06:32 | 328 | 727,2 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:06:32 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:06:31 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:06:31 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 743,2 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:06:31 | 328 | 728,2 | 28 | 732,0 | 14 | 735,0 | 743,2 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:06:31 | 328 | 728,2 | 28 | 732,0 | 14 | 735,0 | 743,2 | 300 | 744,0 | 314 | 749,7 | 339 |
| 18.12.2015 16:06:29 | 328 | 728,2 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:06:28 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 749,7 | 39 | 755,0 | 205 |
| 18.12.2015 16:06:28 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 744,2 | 314 | 749,7 | 339 |
| 18.12.2015 16:05:04 | 328 | 729,2 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 744,2 | 314 | 749,7 | 339 |
| 18.12.2015 16:05:04 | 328 | 729,2 | 28 | 732,0 | 14 | 735,0 | 744,0 | 14 | 744,2 | 314 | 749,7 | 339 |
| 18.12.2015 16:04:02 | 328 | 729,2 | 28 | 732,0 | 14 | 735,0 | 744,2 | 300 | 749,7 | 325 | 755,0 | 491 |
| 18.12.2015 16:04:02 | 328 | 729,2 | 28 | 732,0 | 14 | 735,0 | 744,2 | 300 | 749,7 | 325 | 755,0 | 491 |
| 18.12.2015 16:04:02 | 328 | 729,2 | 28 | 732,0 | 14 | 735,0 | 744,2 | 300 | 754,9 | 325 | 755,0 | 491 |
| 18.12.2015 16:04:02 | 328 | 729,2 | 28 | 732,0 | 14 | 735,0 | 744,2 | 300 | 754,9 | 325 | 755,0 | 491 |
| 18.12.2015 16:04:01 | 328 | 729,2 | 28 | 732,0 | 14 | 735,0 | 754,9 | 25 | 755,0 | 191 | 760,0 | 281 |
| 18.12.2015 16:04:01 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 754,9 | 25 | 755,0 | 191 | 760,0 | 281 |
| 18.12.2015 16:04:01 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 754,9 | 25 | 755,0 | 191 | 760,0 | 281 |
| 18.12.2015 16:04:01 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 749,7 | 25 | 755,0 | 191 | 760,0 | 281 |
| 18.12.2015 16:04:01 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 749,7 | 25 | 755,0 | 191 | 760,0 | 281 |
| 18.12.2015 16:04:01 | 42 | 715,5 | 28 | 732,0 | 14 | 735,0 | 745,4 | 300 | 749,7 | 325 | 755,0 | 491 |
| 18.12.2015 16:01:24 | 328 | 730,4 | 28 | 732,0 | 14 | 735,0 | 745,4 | 300 | 749,7 | 325 | 755,0 | 491 |
| 18.12.2015 16:01:24 | 328 | 730,4 | 28 | 732,0 | 14 | 735,0 | 745,4 | 300 | 749,7 | 325 | 755,0 | 491 |
| 18.12.2015 16:00:43 | 328 | 715,5 | 314 | 730,4 | 14 | 732,0 | 745,4 | 300 | 749,7 | 325 | 755,0 | 491 |
| 18.12.2015 15:59:38 | 328 | 723,0 | 314 | 730,4 | 14 | 732,0 | 745,4 | 300 | 749,7 | 325 | 755,0 | 491 |
| 18.12.2015 15:59:38 | 328 | 723,0 | 314 | 730,4 | 14 | 732,0 | 745,4 | 300 | 749,7 | 325 | 755,0 | 491 |
| 18.12.2015 15:58:59 | 328 | 715,5 | 314 | 723,0 | 300 | 730,4 | 745,4 | 300 | 749,7 | 325 | 755,0 | 491 |
| 18.12.2015 15:57:50 | 328 | 716,0 | 314 | 723,0 | 300 | 730,4 | 745,4 | 300 | 749,7 | 325 | 755,0 | 491 |