RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2015 16:41:22 | 156 | 738,0 | 106 | 742,0 | 100 | 744,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:41:22 | 156 | 738,0 | 106 | 742,0 | 100 | 744,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:41:22 | 156 | 738,0 | 106 | 738,1 | 100 | 744,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:41:22 | 156 | 738,0 | 106 | 738,1 | 100 | 744,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:40:36 | 57 | 736,0 | 56 | 738,0 | 6 | 738,1 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:40:36 | 57 | 736,0 | 56 | 738,0 | 6 | 738,1 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:40:36 | 57 | 736,0 | 56 | 738,0 | 6 | 742,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:40:36 | 57 | 736,0 | 56 | 738,0 | 6 | 742,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:34:09 | 157 | 736,0 | 156 | 738,0 | 106 | 742,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:34:09 | 157 | 736,0 | 156 | 738,0 | 106 | 742,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:29:56 | 159 | 735,0 | 156 | 738,0 | 106 | 742,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:29:40 | 157 | 735,2 | 156 | 738,0 | 106 | 742,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:29:40 | 157 | 735,2 | 156 | 738,0 | 106 | 742,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:29:40 | 156 | 738,0 | 106 | 738,1 | 100 | 742,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:29:40 | 156 | 738,0 | 106 | 738,1 | 100 | 742,0 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:28:39 | 57 | 735,2 | 56 | 738,0 | 6 | 738,1 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:28:39 | 57 | 735,2 | 56 | 738,0 | 6 | 738,1 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:28:39 | 57 | 735,2 | 56 | 738,0 | 6 | 740,2 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:18:10 | 156 | 738,0 | 106 | 740,1 | 6 | 740,2 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:18:10 | 156 | 738,0 | 106 | 740,1 | 6 | 740,2 | 747,5 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:18:07 | 156 | 738,0 | 106 | 740,1 | 6 | 740,2 | 750,0 | 30 | 760,0 | 120 | 762,0 | 220 |
| 17.12.2015 16:18:07 | 156 | 738,0 | 106 | 740,1 | 6 | 740,2 | 750,0 | 30 | 760,0 | 120 | 762,0 | 220 |
| 17.12.2015 16:14:22 | 156 | 738,0 | 106 | 740,1 | 6 | 740,2 | 748,6 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:14:22 | 156 | 738,0 | 106 | 740,1 | 6 | 740,2 | 748,6 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:14:21 | 156 | 738,0 | 106 | 740,1 | 6 | 741,1 | 748,6 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:11:48 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 748,6 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:11:48 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 748,6 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:11:46 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 30 | 760,0 | 120 | 762,0 | 220 |
| 17.12.2015 16:11:46 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 30 | 760,0 | 120 | 762,0 | 220 |
| 17.12.2015 16:10:19 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 330 | 760,0 | 420 | 762,0 | 520 |
| 17.12.2015 16:10:19 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 330 | 760,0 | 420 | 762,0 | 520 |
| 17.12.2015 16:10:16 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 30 | 760,0 | 120 | 762,0 | 220 |
| 17.12.2015 16:10:16 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 30 | 760,0 | 120 | 762,0 | 220 |
| 17.12.2015 16:03:47 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 749,0 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:03:47 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 749,0 | 300 | 750,0 | 330 | 760,0 | 420 |
| 17.12.2015 16:03:44 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 30 | 760,0 | 120 | 762,0 | 220 |
| 17.12.2015 16:03:44 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 30 | 750,2 | 330 | 760,0 | 420 |
| 17.12.2015 16:01:36 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 30 | 750,2 | 330 | 760,0 | 420 |
| 17.12.2015 16:01:36 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 30 | 750,2 | 330 | 760,0 | 420 |
| 17.12.2015 15:59:47 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 10 | 750,2 | 310 | 760,0 | 400 |
| 17.12.2015 15:59:45 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 10 | 760,0 | 100 | 762,0 | 200 |
| 17.12.2015 15:59:45 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 10 | 760,0 | 100 | 762,0 | 200 |
| 17.12.2015 15:59:45 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 10 | 760,0 | 100 | 762,0 | 200 |
| 17.12.2015 15:59:42 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 749,0 | 300 | 750,0 | 310 | 760,0 | 400 |
| 17.12.2015 15:59:42 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 749,0 | 300 | 750,0 | 310 | 760,0 | 400 |
| 17.12.2015 15:59:34 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 10 | 760,0 | 100 | 762,0 | 200 |
| 17.12.2015 15:59:34 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 10 | 760,0 | 100 | 762,0 | 200 |
| 17.12.2015 15:59:32 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 748,0 | 300 | 750,0 | 310 | 760,0 | 400 |
| 17.12.2015 15:59:32 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 748,0 | 300 | 750,0 | 310 | 760,0 | 400 |
| 17.12.2015 15:59:30 | 130 | 740,1 | 30 | 741,0 | 6 | 741,1 | 750,0 | 10 | 760,0 | 100 | 762,0 | 200 |