RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2015 16:41:20 | 493 | 727,6 | 193 | 729,9 | 50 | 730,0 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:41:20 | 493 | 727,6 | 193 | 729,9 | 50 | 730,0 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:36:21 | 493 | 727,6 | 193 | 729,9 | 50 | 730,0 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:36:21 | 493 | 727,6 | 193 | 729,9 | 50 | 730,0 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:20:00 | 463 | 717,0 | 443 | 727,6 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:20:00 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:16:54 | 463 | 717,0 | 443 | 726,5 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:16:54 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:12:37 | 463 | 717,0 | 443 | 725,4 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:12:37 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:10:13 | 463 | 717,0 | 443 | 727,7 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:10:13 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:09:43 | 463 | 717,0 | 443 | 727,8 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:09:43 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:09:40 | 463 | 717,0 | 443 | 729,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 16:09:38 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:55:13 | 463 | 717,0 | 443 | 727,3 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:55:13 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:55:02 | 463 | 717,0 | 443 | 728,1 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:55:02 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:54:59 | 463 | 717,0 | 443 | 729,1 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:54:59 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:54:34 | 463 | 717,0 | 443 | 728,1 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:54:33 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:52:38 | 463 | 717,0 | 443 | 727,1 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:52:38 | 463 | 717,0 | 443 | 727,1 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:27:13 | 493 | 727,1 | 193 | 729,9 | 50 | 730,0 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:27:13 | 493 | 727,1 | 193 | 729,9 | 50 | 730,0 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:26:37 | 463 | 717,0 | 443 | 727,1 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:26:37 | 183 | 716,0 | 163 | 717,0 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:21:38 | 463 | 717,0 | 443 | 726,1 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:21:38 | 463 | 717,0 | 443 | 726,1 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 15:21:38 | 463 | 717,0 | 443 | 726,1 | 143 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 14:57:28 | 479 | 717,0 | 459 | 726,1 | 159 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 14:57:28 | 479 | 717,0 | 459 | 726,1 | 159 | 729,9 | 733,0 | 47 | 734,0 | 62 | 735,0 | 87 |
| 16.12.2015 14:53:36 | 479 | 717,0 | 459 | 726,1 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:53:36 | 199 | 716,0 | 179 | 717,0 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:53:36 | 199 | 716,0 | 179 | 717,0 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:52:45 | 479 | 717,0 | 459 | 725,0 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:52:43 | 479 | 717,0 | 459 | 725,0 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:52:43 | 199 | 716,0 | 179 | 717,0 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:49:35 | 479 | 717,0 | 459 | 726,3 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:49:35 | 199 | 716,0 | 179 | 717,0 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:49:11 | 479 | 717,0 | 459 | 727,4 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:49:10 | 199 | 716,0 | 179 | 717,0 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:49:05 | 479 | 717,0 | 459 | 728,5 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:49:05 | 199 | 716,0 | 179 | 717,0 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:34:31 | 479 | 717,0 | 459 | 727,1 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:11:48 | 479 | 717,0 | 459 | 727,1 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |
| 16.12.2015 14:09:43 | 479 | 717,0 | 459 | 727,1 | 159 | 729,9 | 733,0 | 24 | 734,0 | 39 | 735,0 | 64 |