RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:41:44 | 500 | 712,0 | 400 | 717,0 | 300 | 724,1 | 728,0 | 15 | 729,0 | 30 | 729,9 | 51 |
| 15.12.2015 16:09:47 | 500 | 712,0 | 400 | 717,0 | 300 | 724,1 | 728,0 | 15 | 729,0 | 30 | 729,9 | 51 |
| 15.12.2015 16:09:47 | 500 | 712,0 | 400 | 717,0 | 300 | 724,1 | 728,0 | 15 | 729,0 | 30 | 729,9 | 51 |
| 15.12.2015 16:09:47 | 500 | 712,0 | 400 | 717,0 | 300 | 724,1 | 728,0 | 15 | 729,0 | 30 | 729,9 | 51 |
| 15.12.2015 16:09:47 | 500 | 712,0 | 400 | 717,0 | 300 | 724,1 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |
| 15.12.2015 16:09:47 | 500 | 712,0 | 400 | 717,0 | 300 | 724,1 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |
| 15.12.2015 16:09:47 | 500 | 712,0 | 400 | 717,0 | 300 | 724,1 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |
| 15.12.2015 16:03:25 | 500 | 712,0 | 400 | 717,0 | 300 | 724,1 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:03:25 | 500 | 712,0 | 400 | 717,0 | 300 | 724,1 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:03:25 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:03:25 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:03:18 | 488 | 712,0 | 388 | 717,0 | 288 | 724,2 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:03:18 | 488 | 712,0 | 388 | 717,0 | 288 | 724,2 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:03:18 | 488 | 712,0 | 388 | 717,0 | 288 | 724,2 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:00:22 | 500 | 712,0 | 400 | 717,0 | 300 | 724,2 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:00:22 | 500 | 712,0 | 400 | 717,0 | 300 | 724,2 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:00:22 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 16:00:22 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:54:41 | 500 | 712,0 | 400 | 717,0 | 300 | 722,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:54:41 | 500 | 712,0 | 400 | 717,0 | 300 | 722,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:54:41 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:54:41 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:54:04 | 500 | 712,0 | 400 | 717,0 | 300 | 721,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:54:04 | 500 | 712,0 | 400 | 717,0 | 300 | 721,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:54:04 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:54:04 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:37:54 | 500 | 712,0 | 400 | 717,0 | 300 | 719,2 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:37:54 | 500 | 712,0 | 400 | 717,0 | 300 | 719,2 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:37:54 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 15:37:54 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 14:17:33 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 14:17:33 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 14:17:33 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 725,0 | 7 | 726,0 | 93 | 728,0 | 108 |
| 15.12.2015 14:11:06 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 14:11:06 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 14:04:41 | 403 | 717,0 | 303 | 718,1 | 3 | 724,0 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 14:04:41 | 403 | 717,0 | 303 | 718,1 | 3 | 724,0 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 14:04:21 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 14:04:21 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 13:53:00 | 403 | 717,0 | 303 | 718,1 | 3 | 720,0 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 13:53:00 | 403 | 717,0 | 303 | 718,1 | 3 | 720,0 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 13:35:20 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 13:35:20 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 725,0 | 10 | 726,0 | 96 | 728,0 | 111 |
| 15.12.2015 13:34:51 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |
| 15.12.2015 13:15:31 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |
| 15.12.2015 13:15:31 | 500 | 712,0 | 400 | 717,0 | 300 | 718,1 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |
| 15.12.2015 13:15:31 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |
| 15.12.2015 13:15:31 | 300 | 711,0 | 200 | 712,0 | 100 | 717,0 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |
| 15.12.2015 12:05:28 | 500 | 712,0 | 400 | 716,9 | 100 | 717,0 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |
| 15.12.2015 12:05:02 | 500 | 712,0 | 400 | 716,9 | 100 | 717,0 | 726,0 | 86 | 728,0 | 101 | 729,0 | 116 |