RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2015 16:58:43 | 401 | 712,0 | 301 | 713,7 | 1 | 720,0 | 723,9 | 86 | 724,0 | 116 | 726,0 | 241 |
| 14.12.2015 16:58:43 | 401 | 712,0 | 301 | 713,7 | 1 | 720,0 | 723,9 | 86 | 724,0 | 116 | 726,0 | 241 |
| 14.12.2015 16:58:43 | 401 | 712,0 | 301 | 713,7 | 1 | 720,0 | 723,9 | 86 | 724,0 | 116 | 726,0 | 241 |
| 14.12.2015 16:38:04 | 401 | 712,0 | 301 | 713,7 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 16:38:04 | 401 | 712,0 | 301 | 713,7 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 16:37:02 | 401 | 712,0 | 301 | 713,7 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 16:15:45 | 315 | 713,7 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 16:15:42 | 315 | 713,7 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 16:15:42 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 15:59:17 | 315 | 714,7 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 15:59:16 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 15:58:08 | 315 | 715,7 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 15:58:08 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 15:41:04 | 315 | 714,7 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 15:41:02 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 15:36:38 | 315 | 715,7 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 15:36:38 | 315 | 715,7 | 15 | 717,0 | 1 | 720,0 | 723,9 | 100 | 724,0 | 130 | 726,0 | 255 |
| 14.12.2015 15:36:13 | 315 | 715,7 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:36:12 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:35:33 | 315 | 717,0 | 301 | 717,8 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:35:32 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:15:49 | 315 | 715,7 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:15:49 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:14:25 | 315 | 714,3 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:14:25 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:14:16 | 315 | 715,3 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:14:15 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:14:08 | 415 | 712,0 | 315 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:14:08 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:14:00 | 315 | 715,1 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:13:59 | 115 | 712,0 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:08:18 | 315 | 716,2 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:08:18 | 315 | 716,2 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:08:18 | 315 | 716,2 | 15 | 717,0 | 1 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:06:19 | 328 | 716,2 | 28 | 717,0 | 14 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:06:19 | 128 | 712,0 | 28 | 717,0 | 14 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 15:00:49 | 328 | 716,8 | 28 | 717,0 | 14 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:54:44 | 328 | 716,8 | 28 | 717,0 | 14 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:54:43 | 128 | 712,0 | 28 | 717,0 | 14 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:54:25 | 328 | 715,8 | 28 | 717,0 | 14 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:54:25 | 328 | 715,8 | 28 | 717,0 | 14 | 720,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:53:25 | 414 | 712,0 | 314 | 715,8 | 14 | 717,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:53:25 | 414 | 712,0 | 314 | 715,8 | 14 | 717,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:48:57 | 410 | 707,3 | 400 | 712,0 | 300 | 715,8 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:48:57 | 410 | 707,3 | 400 | 712,0 | 300 | 715,8 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:48:57 | 113 | 705,0 | 110 | 707,3 | 100 | 712,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:48:57 | 113 | 705,0 | 110 | 707,3 | 100 | 712,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:48:26 | 410 | 707,3 | 400 | 712,0 | 300 | 714,2 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:48:26 | 410 | 707,3 | 400 | 712,0 | 300 | 714,2 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |
| 14.12.2015 14:48:26 | 113 | 705,0 | 110 | 707,3 | 100 | 712,0 | 723,4 | 21 | 723,9 | 121 | 724,0 | 151 |