RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2015 16:31:47 | 174 | 703,1 | 74 | 704,0 | 50 | 707,0 | 712,4 | 84 | 714,0 | 184 | 715,0 | 224 |
| 11.12.2015 16:27:16 | 174 | 703,1 | 74 | 704,0 | 50 | 707,0 | 712,4 | 84 | 712,5 | 384 | 714,0 | 484 |
| 11.12.2015 16:27:16 | 174 | 703,1 | 74 | 704,0 | 50 | 707,0 | 712,4 | 84 | 712,5 | 384 | 714,0 | 484 |
| 11.12.2015 16:24:43 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,4 | 84 | 712,5 | 384 | 714,0 | 484 |
| 11.12.2015 16:24:43 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,4 | 84 | 712,5 | 384 | 714,0 | 484 |
| 11.12.2015 16:24:43 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,4 | 84 | 712,5 | 384 | 714,0 | 484 |
| 11.12.2015 16:22:07 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,4 | 100 | 712,5 | 400 | 714,0 | 500 |
| 11.12.2015 16:22:07 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,4 | 100 | 712,5 | 400 | 714,0 | 500 |
| 11.12.2015 16:14:27 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:14:25 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:13:42 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 713,7 | 600 | 714,0 | 700 |
| 11.12.2015 16:13:38 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:13:38 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:13:17 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 600 | 714,0 | 700 | 715,0 | 740 |
| 11.12.2015 16:13:17 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 600 | 714,0 | 700 | 715,0 | 740 |
| 11.12.2015 16:13:13 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:13:03 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 700 | 715,0 | 740 |
| 11.12.2015 16:12:59 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:12:59 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:09:54 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,2 | 300 | 712,5 | 600 | 714,0 | 700 |
| 11.12.2015 16:09:54 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,2 | 300 | 712,5 | 600 | 714,0 | 700 |
| 11.12.2015 16:09:49 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:07:31 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 713,9 | 600 | 714,0 | 700 |
| 11.12.2015 16:07:28 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:04:54 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 712,7 | 600 | 714,0 | 700 |
| 11.12.2015 16:04:54 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,5 | 300 | 712,7 | 600 | 714,0 | 700 |
| 11.12.2015 16:04:11 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,7 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:04:11 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,7 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 16:00:21 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 710,9 | 230 | 712,7 | 530 | 714,0 | 630 |
| 11.12.2015 16:00:18 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 710,9 | 230 | 714,0 | 330 | 715,0 | 370 |
| 11.12.2015 15:59:19 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 710,9 | 230 | 711,7 | 530 | 714,0 | 630 |
| 11.12.2015 15:59:19 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 710,9 | 230 | 711,7 | 530 | 714,0 | 630 |
| 11.12.2015 15:59:19 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 710,9 | 230 | 711,7 | 530 | 714,0 | 630 |
| 11.12.2015 15:50:57 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 710,9 | 300 | 711,7 | 600 | 714,0 | 700 |
| 11.12.2015 15:50:57 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 710,9 | 300 | 711,7 | 600 | 714,0 | 700 |
| 11.12.2015 15:50:37 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 711,7 | 300 | 714,0 | 400 | 715,0 | 440 |
| 11.12.2015 15:49:49 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 711,7 | 300 | 713,9 | 555 | 714,0 | 655 |
| 11.12.2015 15:49:49 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 711,7 | 300 | 713,9 | 555 | 714,0 | 655 |
| 11.12.2015 15:49:48 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 713,9 | 255 | 714,0 | 355 | 715,0 | 395 |
| 11.12.2015 15:49:48 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 713,9 | 255 | 714,0 | 355 | 715,0 | 395 |
| 11.12.2015 15:49:22 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,8 | 300 | 713,9 | 555 | 714,0 | 655 |
| 11.12.2015 15:49:22 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 712,8 | 300 | 713,9 | 555 | 714,0 | 655 |
| 11.12.2015 15:49:20 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 713,9 | 255 | 714,0 | 355 | 715,0 | 395 |
| 11.12.2015 15:34:29 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 713,9 | 255 | 714,0 | 355 | 714,1 | 655 |
| 11.12.2015 15:34:29 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 713,9 | 255 | 714,0 | 355 | 714,1 | 655 |
| 11.12.2015 15:34:29 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 713,9 | 255 | 714,0 | 355 | 714,1 | 655 |
| 11.12.2015 15:23:25 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 713,9 | 300 | 714,0 | 400 | 714,1 | 700 |
| 11.12.2015 15:23:25 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 713,9 | 300 | 714,0 | 400 | 714,1 | 700 |
| 11.12.2015 15:23:25 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 713,9 | 300 | 714,0 | 400 | 714,1 | 700 |
| 11.12.2015 15:23:19 | 332 | 703,0 | 124 | 703,1 | 24 | 704,0 | 711,1 | 50 | 713,9 | 350 | 714,0 | 450 |