RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 16:51:02 | 500 | 701,1 | 400 | 703,7 | 100 | 708,0 | 718,7 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 16:51:02 | 500 | 701,1 | 400 | 703,7 | 100 | 708,0 | 718,7 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 16:50:14 | 401 | 703,7 | 101 | 708,0 | 1 | 710,0 | 718,7 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 16:50:14 | 401 | 703,7 | 101 | 708,0 | 1 | 710,0 | 718,7 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 16:50:10 | 401 | 703,7 | 101 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 16:50:10 | 401 | 703,7 | 101 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 16:50:04 | 401 | 703,7 | 101 | 708,0 | 1 | 710,0 | 718,7 | 286 | 723,9 | 386 | 724,0 | 436 |
| 08.12.2015 16:50:04 | 401 | 703,7 | 101 | 708,0 | 1 | 710,0 | 718,7 | 286 | 723,9 | 386 | 724,0 | 436 |
| 08.12.2015 16:50:04 | 401 | 703,7 | 101 | 708,0 | 1 | 710,0 | 718,7 | 286 | 723,9 | 386 | 724,0 | 436 |
| 08.12.2015 16:43:06 | 401 | 703,7 | 101 | 708,0 | 1 | 710,0 | 718,7 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 16:40:02 | 416 | 703,7 | 116 | 708,0 | 1 | 710,0 | 718,7 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 16:40:02 | 416 | 703,7 | 116 | 708,0 | 1 | 710,0 | 718,7 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 16:19:38 | 416 | 703,7 | 116 | 708,0 | 1 | 710,0 | 718,7 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 16:19:38 | 416 | 703,7 | 116 | 708,0 | 1 | 710,0 | 718,7 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 16:19:34 | 416 | 703,7 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 16:19:34 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 16:19:34 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 16:19:34 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 717,6 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 15:00:09 | 416 | 702,6 | 116 | 708,0 | 1 | 710,0 | 717,6 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 15:00:09 | 416 | 702,6 | 116 | 708,0 | 1 | 710,0 | 717,6 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 15:00:06 | 416 | 702,6 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 15:00:06 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 15:00:06 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 15:00:06 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 14:29:30 | 416 | 701,5 | 116 | 708,0 | 1 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 14:29:30 | 416 | 701,5 | 116 | 708,0 | 1 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 14:29:27 | 416 | 701,5 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 14:29:27 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 14:29:27 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 14:26:48 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 714,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 14:26:48 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 714,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 14:26:45 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 14:26:45 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 14:26:44 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 715,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 13:20:48 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 715,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 13:20:48 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 715,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 13:20:45 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 13:20:45 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 13:20:45 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 723,9 | 100 | 724,0 | 150 | 725,0 | 175 |
| 08.12.2015 13:20:45 | 216 | 701,1 | 116 | 708,0 | 1 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 13:19:19 | 416 | 701,5 | 116 | 708,0 | 1 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 13:16:24 | 316 | 701,5 | 16 | 708,0 | 1 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 13:16:24 | 316 | 701,5 | 16 | 708,0 | 1 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 13:16:24 | 316 | 701,5 | 16 | 708,0 | 1 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 12:37:15 | 330 | 701,5 | 30 | 708,0 | 15 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 450 |
| 08.12.2015 12:05:51 | 330 | 701,5 | 30 | 708,0 | 15 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 430 |
| 08.12.2015 12:05:51 | 330 | 701,5 | 30 | 708,0 | 15 | 710,0 | 716,5 | 300 | 723,9 | 400 | 724,0 | 430 |
| 08.12.2015 12:05:47 | 330 | 701,5 | 30 | 708,0 | 15 | 710,0 | 723,9 | 100 | 724,0 | 130 | 725,0 | 155 |
| 08.12.2015 12:05:46 | 130 | 701,1 | 30 | 708,0 | 15 | 710,0 | 723,9 | 100 | 724,0 | 130 | 725,0 | 155 |
| 08.12.2015 12:05:46 | 130 | 701,1 | 30 | 708,0 | 15 | 710,0 | 723,9 | 100 | 724,0 | 130 | 725,0 | 155 |