RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2015 16:46:01 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 718,0 | 42 | 719,0 | 57 | 720,0 | 157 |
| 04.12.2015 16:40:47 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 718,0 | 42 | 719,0 | 57 | 720,5 | 357 |
| 04.12.2015 16:40:47 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 718,0 | 42 | 719,0 | 57 | 720,5 | 357 |
| 04.12.2015 16:40:47 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 718,0 | 42 | 719,0 | 57 | 720,5 | 357 |
| 04.12.2015 16:39:41 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 718,0 | 142 | 719,0 | 157 | 720,5 | 457 |
| 04.12.2015 16:38:31 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 718,0 | 142 | 719,0 | 157 | 720,5 | 457 |
| 04.12.2015 16:38:31 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 718,0 | 142 | 719,0 | 157 | 720,5 | 457 |
| 04.12.2015 16:38:31 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 718,0 | 142 | 719,0 | 157 | 720,5 | 457 |
| 04.12.2015 16:36:55 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 717,9 | 14 | 718,0 | 156 | 719,0 | 171 |
| 04.12.2015 16:36:55 | 414 | 706,0 | 400 | 706,3 | 100 | 707,0 | 717,9 | 14 | 718,0 | 156 | 719,0 | 171 |
| 04.12.2015 16:35:43 | 517 | 705,0 | 314 | 706,0 | 300 | 706,3 | 717,9 | 14 | 718,0 | 156 | 719,0 | 171 |
| 04.12.2015 16:35:37 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 717,9 | 14 | 718,0 | 156 | 719,0 | 171 |
| 04.12.2015 16:35:37 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 717,9 | 14 | 718,0 | 156 | 719,0 | 171 |
| 04.12.2015 16:29:51 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 717,9 | 14 | 718,0 | 156 | 719,0 | 171 |
| 04.12.2015 16:29:51 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 717,9 | 14 | 718,0 | 156 | 719,0 | 171 |
| 04.12.2015 16:17:03 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 714,0 | 87 | 717,9 | 101 | 718,0 | 243 |
| 04.12.2015 16:17:03 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 714,0 | 87 | 717,9 | 101 | 718,0 | 243 |
| 04.12.2015 16:17:03 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 714,0 | 87 | 717,9 | 101 | 718,0 | 243 |
| 04.12.2015 16:17:03 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 714,0 | 100 | 717,9 | 114 | 718,0 | 256 |
| 04.12.2015 16:17:03 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 714,0 | 100 | 717,9 | 114 | 718,0 | 256 |
| 04.12.2015 16:17:03 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 714,0 | 100 | 717,9 | 114 | 718,0 | 256 |
| 04.12.2015 16:15:37 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 713,0 | 1 | 714,0 | 101 | 717,9 | 115 |
| 04.12.2015 16:15:37 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 713,0 | 1 | 714,0 | 101 | 717,9 | 115 |
| 04.12.2015 16:15:37 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 713,0 | 1 | 714,0 | 101 | 717,9 | 115 |
| 04.12.2015 16:14:11 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:11 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:09 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:09 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:05 | 414 | 706,0 | 400 | 706,1 | 300 | 707,3 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:05 | 414 | 706,0 | 400 | 706,1 | 300 | 707,3 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:05 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:05 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:01 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:01 | 414 | 706,0 | 400 | 706,1 | 300 | 706,3 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:14:01 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:13:28 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:13:28 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:13:22 | 617 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:13:22 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:03:45 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:03:45 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 712,6 | 100 | 713,0 | 101 | 714,0 | 201 |
| 04.12.2015 16:02:56 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 713,0 | 1 | 714,0 | 101 | 717,9 | 115 |
| 04.12.2015 16:02:56 | 317 | 705,0 | 114 | 706,0 | 100 | 706,1 | 713,0 | 1 | 714,0 | 101 | 717,9 | 115 |
| 04.12.2015 16:01:38 | 517 | 703,4 | 217 | 705,0 | 14 | 706,0 | 713,0 | 1 | 714,0 | 101 | 717,9 | 115 |
| 04.12.2015 16:01:38 | 517 | 703,4 | 217 | 705,0 | 14 | 706,0 | 713,0 | 1 | 714,0 | 101 | 717,9 | 115 |
| 04.12.2015 16:01:38 | 517 | 703,4 | 217 | 705,0 | 14 | 706,0 | 713,0 | 1 | 714,0 | 101 | 717,9 | 115 |
| 04.12.2015 16:01:38 | 517 | 703,4 | 217 | 705,0 | 14 | 706,0 | 713,0 | 15 | 714,0 | 115 | 717,9 | 129 |
| 04.12.2015 16:01:38 | 517 | 703,4 | 217 | 705,0 | 14 | 706,0 | 713,0 | 15 | 714,0 | 115 | 717,9 | 129 |
| 04.12.2015 16:01:38 | 517 | 703,4 | 217 | 705,0 | 14 | 706,0 | 713,0 | 15 | 714,0 | 115 | 717,9 | 129 |
| 04.12.2015 16:01:18 | 517 | 703,4 | 217 | 705,0 | 14 | 706,0 | 712,9 | 16 | 713,0 | 31 | 714,0 | 131 |