RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:46:52 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 718,0 | 189 | 719,0 | 204 | 720,0 | 214 |
| 02.12.2015 16:46:52 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 718,0 | 189 | 719,0 | 204 | 720,0 | 214 |
| 02.12.2015 16:46:52 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 718,0 | 189 | 719,0 | 204 | 720,0 | 214 |
| 02.12.2015 16:46:52 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 718,0 | 190 | 719,0 | 205 | 720,0 | 215 |
| 02.12.2015 16:46:52 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 718,0 | 190 | 719,0 | 205 | 720,0 | 215 |
| 02.12.2015 16:46:52 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 718,0 | 190 | 719,0 | 205 | 720,0 | 215 |
| 02.12.2015 16:17:30 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:13:40 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:13:40 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:13:40 | 274 | 708,0 | 232 | 711,5 | 168 | 712,0 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:12:26 | 297 | 708,0 | 255 | 711,5 | 191 | 712,0 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:12:26 | 297 | 708,0 | 255 | 711,5 | 191 | 712,0 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:12:26 | 297 | 708,0 | 255 | 711,5 | 191 | 712,0 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:08:18 | 397 | 708,0 | 355 | 711,5 | 291 | 712,0 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:08:18 | 397 | 708,0 | 355 | 711,5 | 291 | 712,0 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:08:18 | 206 | 707,0 | 106 | 708,0 | 64 | 711,5 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:08:18 | 206 | 707,0 | 106 | 708,0 | 64 | 711,5 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:08:18 | 206 | 707,0 | 106 | 708,0 | 64 | 711,5 | 714,0 | 15 | 718,0 | 205 | 719,0 | 220 |
| 02.12.2015 16:02:47 | 206 | 707,0 | 106 | 708,0 | 64 | 711,5 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:57:51 | 406 | 706,7 | 106 | 708,0 | 64 | 711,5 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:57:51 | 406 | 705,5 | 106 | 708,0 | 64 | 711,5 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:53:19 | 406 | 707,7 | 106 | 708,0 | 64 | 711,5 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:53:19 | 406 | 707,7 | 106 | 708,0 | 64 | 711,5 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:53:19 | 406 | 707,7 | 106 | 708,0 | 64 | 711,5 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:50:37 | 589 | 707,7 | 289 | 708,0 | 247 | 711,5 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:49:43 | 847 | 705,5 | 547 | 707,7 | 247 | 711,5 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:49:43 | 847 | 705,5 | 547 | 707,7 | 247 | 711,5 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:49:43 | 614 | 705,0 | 600 | 705,5 | 300 | 707,7 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:49:43 | 614 | 705,0 | 600 | 705,5 | 300 | 707,7 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:49:43 | 614 | 705,0 | 600 | 705,5 | 300 | 707,7 | 712,0 | 9 | 714,0 | 24 | 718,0 | 214 |
| 02.12.2015 15:49:43 | 614 | 705,0 | 600 | 705,5 | 300 | 707,7 | 709,0 | 15 | 712,0 | 24 | 714,0 | 39 |
| 02.12.2015 15:49:43 | 614 | 705,0 | 600 | 705,5 | 300 | 707,7 | 709,0 | 15 | 712,0 | 24 | 714,0 | 39 |
| 02.12.2015 15:49:43 | 614 | 705,0 | 600 | 705,5 | 300 | 707,7 | 709,0 | 15 | 712,0 | 24 | 714,0 | 39 |
| 02.12.2015 15:48:30 | 614 | 705,0 | 600 | 705,5 | 300 | 707,7 | 708,9 | 38 | 709,0 | 53 | 712,0 | 62 |
| 02.12.2015 15:28:06 | 614 | 705,0 | 600 | 705,5 | 300 | 707,7 | 708,9 | 38 | 709,0 | 53 | 714,0 | 68 |
| 02.12.2015 15:28:06 | 614 | 705,0 | 600 | 705,5 | 300 | 707,7 | 708,9 | 38 | 709,0 | 53 | 714,0 | 68 |
| 02.12.2015 15:24:29 | 329 | 700,5 | 314 | 705,0 | 300 | 705,5 | 708,9 | 38 | 709,0 | 53 | 714,0 | 68 |
| 02.12.2015 15:24:29 | 329 | 700,5 | 314 | 705,0 | 300 | 705,5 | 708,9 | 38 | 709,0 | 53 | 714,0 | 68 |
| 02.12.2015 15:24:29 | 329 | 700,5 | 314 | 705,0 | 300 | 705,5 | 708,9 | 38 | 709,0 | 53 | 714,0 | 68 |
| 02.12.2015 15:23:09 | 329 | 700,5 | 314 | 705,0 | 300 | 705,5 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:43:46 | 329 | 700,5 | 314 | 705,0 | 300 | 705,5 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:43:46 | 329 | 700,5 | 314 | 705,0 | 300 | 705,5 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:43:45 | 74 | 700,0 | 29 | 700,5 | 14 | 705,0 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:43:45 | 74 | 700,0 | 29 | 700,5 | 14 | 705,0 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:43:25 | 329 | 700,5 | 314 | 705,0 | 300 | 706,5 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:43:25 | 329 | 700,5 | 314 | 705,0 | 300 | 706,5 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:43:24 | 74 | 700,0 | 29 | 700,5 | 14 | 705,0 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:43:24 | 74 | 700,0 | 29 | 700,5 | 14 | 705,0 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:30:23 | 329 | 700,5 | 314 | 705,0 | 300 | 706,1 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |
| 02.12.2015 14:30:23 | 329 | 700,5 | 314 | 705,0 | 300 | 706,1 | 708,9 | 52 | 709,0 | 67 | 714,0 | 82 |