RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2015 16:59:12 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 708,4 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:57:14 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 708,4 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:57:14 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 708,4 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:57:12 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 730,0 | 122 |
| 30.11.2015 16:57:12 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 730,0 | 122 |
| 30.11.2015 16:57:04 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 708,4 | 298 | 719,0 | 305 | 722,0 | 405 |
| 30.11.2015 16:57:04 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 708,4 | 298 | 719,0 | 305 | 722,0 | 405 |
| 30.11.2015 16:57:04 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 708,4 | 298 | 719,0 | 305 | 722,0 | 405 |
| 30.11.2015 16:49:01 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 708,4 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:49:01 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 708,4 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:48:51 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 730,0 | 122 |
| 30.11.2015 16:48:51 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 730,0 | 122 |
| 30.11.2015 16:48:51 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 730,0 | 122 |
| 30.11.2015 16:46:54 | 11 | 704,0 | 9 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:33:42 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:32:05 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:32:05 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:32:03 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:32:03 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:31:57 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 200 | 719,0 | 207 | 722,0 | 307 |
| 30.11.2015 16:31:57 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 200 | 719,0 | 207 | 722,0 | 307 |
| 30.11.2015 16:31:57 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 200 | 719,0 | 207 | 722,0 | 307 |
| 30.11.2015 16:31:07 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:31:07 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:31:03 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:31:03 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:30:56 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 298 | 719,0 | 305 | 722,0 | 405 |
| 30.11.2015 16:30:56 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 298 | 719,0 | 305 | 722,0 | 405 |
| 30.11.2015 16:30:56 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 298 | 719,0 | 305 | 722,0 | 405 |
| 30.11.2015 16:24:17 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:24:17 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:24:14 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:24:14 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:24:09 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 298 | 719,0 | 305 | 722,0 | 405 |
| 30.11.2015 16:24:09 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 298 | 719,0 | 305 | 722,0 | 405 |
| 30.11.2015 16:24:09 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 298 | 719,0 | 305 | 722,0 | 405 |
| 30.11.2015 16:22:45 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:22:45 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:22:44 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:22:44 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:22:38 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 299 | 719,0 | 306 | 722,0 | 406 |
| 30.11.2015 16:22:38 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 706,1 | 299 | 719,0 | 306 | 722,0 | 406 |
| 30.11.2015 16:22:38 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:22:38 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:22:38 | 6 | 704,0 | 4 | 705,0 | 2 | 706,0 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:22:33 | 5 | 705,0 | 3 | 706,0 | 1 | 706,1 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:22:33 | 5 | 705,0 | 3 | 706,0 | 1 | 706,1 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |
| 30.11.2015 16:22:21 | 5 | 705,0 | 3 | 706,0 | 1 | 706,1 | 711,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:22:21 | 5 | 705,0 | 3 | 706,0 | 1 | 706,1 | 711,1 | 300 | 719,0 | 307 | 722,0 | 407 |
| 30.11.2015 16:22:20 | 5 | 705,0 | 3 | 706,0 | 1 | 706,1 | 719,0 | 7 | 722,0 | 107 | 727,8 | 127 |