RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2015 16:55:12 | 236 | 726,2 | 36 | 726,3 | 16 | 727,0 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:55:12 | 236 | 726,2 | 36 | 726,3 | 16 | 727,0 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:52:08 | 235 | 726,2 | 35 | 726,3 | 15 | 727,0 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:52:08 | 235 | 726,2 | 35 | 726,3 | 15 | 727,0 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:38:09 | 520 | 725,8 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:38:09 | 520 | 725,8 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:18:35 | 520 | 725,8 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:18:35 | 235 | 725,0 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:17:32 | 235 | 725,0 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:17:32 | 235 | 725,0 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:17:32 | 235 | 725,0 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:06:49 | 235 | 725,0 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:06:47 | 235 | 725,0 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:06:47 | 235 | 725,0 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:05:15 | 235 | 725,0 | 220 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:02:37 | 155 | 725,0 | 140 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:02:37 | 155 | 725,0 | 140 | 726,2 | 20 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:02:10 | 435 | 724,9 | 135 | 725,0 | 120 | 726,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 16:02:10 | 435 | 724,9 | 135 | 725,0 | 120 | 726,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:59:33 | 154 | 725,0 | 139 | 726,2 | 19 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:56:46 | 239 | 725,1 | 139 | 726,2 | 19 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:56:46 | 239 | 725,1 | 139 | 726,2 | 19 | 726,3 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:56:41 | 235 | 725,0 | 220 | 725,1 | 120 | 726,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:56:41 | 235 | 725,0 | 220 | 725,1 | 120 | 726,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:55:43 | 520 | 725,1 | 420 | 725,9 | 120 | 726,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:53:35 | 440 | 725,2 | 420 | 725,9 | 120 | 726,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:53:35 | 440 | 725,2 | 420 | 725,9 | 120 | 726,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:52:28 | 420 | 725,1 | 320 | 725,2 | 300 | 725,9 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:52:28 | 420 | 725,1 | 320 | 725,2 | 300 | 725,9 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:52:26 | 135 | 725,0 | 120 | 725,1 | 20 | 725,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:42:45 | 135 | 725,0 | 120 | 725,1 | 20 | 725,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:42:45 | 135 | 725,0 | 120 | 725,1 | 20 | 725,2 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:41:29 | 415 | 724,9 | 115 | 725,0 | 100 | 725,1 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:41:29 | 415 | 724,9 | 115 | 725,0 | 100 | 725,1 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:30:36 | 135 | 725,0 | 120 | 725,1 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:22:28 | 335 | 724,9 | 35 | 725,0 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:17:45 | 321 | 720,0 | 320 | 724,9 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:17:45 | 121 | 716,0 | 21 | 720,0 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:15:10 | 321 | 720,0 | 320 | 723,9 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:15:04 | 389 | 723,9 | 89 | 726,0 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:11:50 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 15:11:50 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 14:58:55 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 14:58:55 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 14:57:01 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 14:57:01 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 70 | 734,3 | 103 | 735,0 | 185 |
| 25.11.2015 14:55:11 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 20 | 734,3 | 53 | 735,0 | 135 |
| 25.11.2015 14:55:11 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 20 | 734,3 | 53 | 735,0 | 135 |
| 25.11.2015 14:55:08 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 20 | 734,3 | 53 | 735,0 | 135 |
| 25.11.2015 14:55:08 | 209 | 726,0 | 140 | 727,5 | 20 | 727,6 | 734,0 | 20 | 734,3 | 53 | 735,0 | 135 |