RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2015 16:50:16 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 717,0 | 44 | 719,8 | 63 | 720,9 | 263 |
| 18.11.2015 16:50:16 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 717,0 | 44 | 719,8 | 63 | 720,9 | 263 |
| 18.11.2015 16:50:16 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 717,0 | 44 | 719,8 | 63 | 720,9 | 263 |
| 18.11.2015 16:50:16 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 717,0 | 45 | 719,8 | 64 | 720,9 | 264 |
| 18.11.2015 16:50:16 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 717,0 | 45 | 719,8 | 64 | 720,9 | 264 |
| 18.11.2015 16:50:16 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 717,0 | 45 | 719,8 | 64 | 720,9 | 264 |
| 18.11.2015 16:41:34 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 715,0 | 1 | 717,0 | 46 | 719,8 | 65 |
| 18.11.2015 16:37:12 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 715,0 | 1 | 719,8 | 20 | 720,9 | 220 |
| 18.11.2015 16:37:12 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 715,0 | 1 | 719,8 | 20 | 720,9 | 220 |
| 18.11.2015 16:37:12 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 715,0 | 1 | 719,8 | 20 | 720,9 | 220 |
| 18.11.2015 16:32:38 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 715,0 | 2 | 719,8 | 21 | 720,9 | 221 |
| 18.11.2015 16:32:38 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 715,0 | 2 | 719,8 | 21 | 720,9 | 221 |
| 18.11.2015 16:32:38 | 768 | 708,0 | 758 | 710,0 | 135 | 711,0 | 715,0 | 2 | 719,8 | 21 | 720,9 | 221 |
| 18.11.2015 16:25:15 | 773 | 708,0 | 763 | 710,0 | 140 | 711,0 | 715,0 | 2 | 719,8 | 21 | 720,9 | 221 |
| 18.11.2015 16:25:15 | 773 | 708,0 | 763 | 710,0 | 140 | 711,0 | 715,0 | 2 | 719,8 | 21 | 720,9 | 221 |
| 18.11.2015 16:21:17 | 773 | 708,0 | 763 | 710,0 | 140 | 711,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:21:17 | 773 | 708,0 | 763 | 710,0 | 140 | 711,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:21:04 | 733 | 708,0 | 723 | 710,0 | 100 | 711,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:21:04 | 733 | 708,0 | 723 | 710,0 | 100 | 711,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:15:20 | 643 | 706,0 | 633 | 708,0 | 623 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:15:18 | 643 | 706,0 | 633 | 708,0 | 623 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:15:18 | 643 | 706,0 | 633 | 708,0 | 623 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:15:18 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:15:18 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:13:31 | 633 | 708,0 | 623 | 708,6 | 323 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:13:30 | 633 | 708,0 | 623 | 708,6 | 323 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:13:30 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:13:29 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:13:29 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:08:32 | 633 | 708,0 | 623 | 710,0 | 300 | 710,1 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:08:32 | 633 | 708,0 | 623 | 710,0 | 300 | 710,1 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:08:32 | 633 | 708,0 | 623 | 710,0 | 300 | 710,1 | 719,8 | 19 | 720,9 | 219 | 721,0 | 319 |
| 18.11.2015 16:07:46 | 633 | 708,0 | 623 | 710,0 | 300 | 710,1 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:43 | 633 | 708,0 | 623 | 710,0 | 300 | 710,1 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:43 | 633 | 708,0 | 623 | 710,0 | 300 | 710,1 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:43 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:42 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:28 | 633 | 708,0 | 623 | 709,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:25 | 633 | 708,0 | 623 | 709,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:25 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:25 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:07 | 633 | 707,9 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:05 | 633 | 707,9 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:05 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:07:05 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:05:53 | 633 | 706,5 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:05:51 | 633 | 706,5 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:05:51 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:05:51 | 343 | 706,0 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |
| 18.11.2015 16:02:04 | 633 | 707,5 | 333 | 708,0 | 323 | 710,0 | 719,8 | 20 | 720,9 | 220 | 721,0 | 320 |