RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2015 16:53:21 | 333 | 757,1 | 33 | 758,0 | 6 | 760,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:43:09 | 333 | 757,1 | 33 | 758,0 | 6 | 760,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:43:09 | 333 | 757,1 | 33 | 758,0 | 6 | 760,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:23:54 | 342 | 755,5 | 327 | 757,1 | 27 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:23:54 | 342 | 755,5 | 327 | 757,1 | 27 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:16:12 | 322 | 755,5 | 307 | 757,1 | 7 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:16:12 | 322 | 755,5 | 307 | 757,1 | 7 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:16:11 | 322 | 755,5 | 307 | 757,1 | 7 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:16:11 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:16:11 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:16:11 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:11:09 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:11:09 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,9 | 99 | 767,0 | 199 | 768,0 | 209 |
| 12.11.2015 16:07:55 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,9 | 133 | 767,0 | 233 | 768,0 | 243 |
| 12.11.2015 16:07:55 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,9 | 133 | 767,0 | 233 | 768,0 | 243 |
| 12.11.2015 16:07:55 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,9 | 133 | 767,0 | 233 | 768,0 | 243 |
| 12.11.2015 16:06:59 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,9 | 134 | 767,0 | 234 | 768,0 | 244 |
| 12.11.2015 16:06:59 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,9 | 134 | 767,0 | 234 | 768,0 | 244 |
| 12.11.2015 16:06:45 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,9 | 100 | 767,0 | 200 | 768,0 | 210 |
| 12.11.2015 16:06:45 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,9 | 100 | 767,0 | 200 | 768,0 | 210 |
| 12.11.2015 16:01:48 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 767,0 | 100 | 768,0 | 110 | 770,0 | 120 |
| 12.11.2015 16:01:48 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 767,0 | 100 | 768,0 | 110 | 770,0 | 120 |
| 12.11.2015 16:00:43 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:43 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:42 | 322 | 755,5 | 307 | 756,1 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:42 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:42 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:42 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:42 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:35 | 322 | 755,1 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:33 | 322 | 755,1 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:33 | 322 | 755,1 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:32 | 322 | 755,1 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:32 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:32 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:32 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:21 | 322 | 755,5 | 307 | 756,3 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:21 | 322 | 755,5 | 307 | 756,3 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:21 | 322 | 755,5 | 307 | 756,3 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:20 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:20 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 16:00:20 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 15:59:49 | 322 | 755,5 | 307 | 757,6 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 15:59:49 | 322 | 755,5 | 307 | 757,6 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 15:59:49 | 322 | 755,5 | 307 | 757,6 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 15:59:49 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 15:59:49 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 15:59:48 | 45 | 755,0 | 22 | 755,5 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 15:58:43 | 322 | 755,5 | 307 | 756,6 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |
| 12.11.2015 15:58:43 | 322 | 755,5 | 307 | 756,6 | 7 | 758,0 | 766,0 | 94 | 767,0 | 194 | 768,0 | 204 |