RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2015 16:52:41 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,0 | 15 | 757,2 | 21 | 757,9 | 120 |
| 09.11.2015 16:52:41 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,0 | 15 | 757,2 | 21 | 757,9 | 120 |
| 09.11.2015 16:49:25 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,2 | 6 | 757,9 | 105 | 758,0 | 154 |
| 09.11.2015 16:49:25 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,2 | 6 | 757,9 | 105 | 758,0 | 154 |
| 09.11.2015 16:49:25 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,2 | 6 | 757,9 | 105 | 758,0 | 154 |
| 09.11.2015 16:47:56 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,2 | 16 | 757,9 | 115 | 758,0 | 164 |
| 09.11.2015 16:47:56 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,2 | 16 | 757,9 | 115 | 758,0 | 164 |
| 09.11.2015 16:42:30 | 119 | 750,0 | 88 | 752,0 | 14 | 756,0 | 757,2 | 16 | 757,9 | 115 | 758,0 | 164 |
| 09.11.2015 16:42:30 | 119 | 750,0 | 88 | 752,0 | 14 | 756,0 | 757,2 | 16 | 757,9 | 115 | 758,0 | 164 |
| 09.11.2015 16:39:30 | 119 | 750,0 | 88 | 752,0 | 14 | 756,0 | 757,9 | 99 | 758,0 | 148 | 758,3 | 161 |
| 09.11.2015 16:39:30 | 119 | 750,0 | 88 | 752,0 | 14 | 756,0 | 757,9 | 99 | 758,0 | 148 | 758,3 | 161 |
| 09.11.2015 16:36:30 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,9 | 99 | 758,0 | 148 | 758,3 | 161 |
| 09.11.2015 16:36:30 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,9 | 99 | 758,0 | 148 | 758,3 | 161 |
| 09.11.2015 16:36:30 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,9 | 99 | 758,0 | 148 | 758,3 | 161 |
| 09.11.2015 16:35:22 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,9 | 100 | 758,0 | 149 | 758,3 | 162 |
| 09.11.2015 16:35:22 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 757,9 | 100 | 758,0 | 149 | 758,3 | 162 |
| 09.11.2015 16:33:21 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 758,0 | 49 | 758,3 | 62 | 759,0 | 72 |
| 09.11.2015 16:33:21 | 115 | 749,0 | 105 | 750,0 | 74 | 752,0 | 758,0 | 49 | 758,3 | 62 | 759,0 | 72 |
| 09.11.2015 16:32:17 | 65 | 749,0 | 55 | 750,0 | 24 | 752,0 | 758,0 | 49 | 758,3 | 62 | 759,0 | 72 |
| 09.11.2015 16:32:17 | 65 | 749,0 | 55 | 750,0 | 24 | 752,0 | 758,0 | 49 | 758,3 | 62 | 759,0 | 72 |
| 09.11.2015 16:32:17 | 65 | 749,0 | 55 | 750,0 | 24 | 752,0 | 758,0 | 49 | 758,3 | 62 | 759,0 | 72 |
| 09.11.2015 16:29:47 | 65 | 749,0 | 55 | 750,0 | 24 | 752,0 | 758,0 | 50 | 758,3 | 63 | 759,0 | 73 |
| 09.11.2015 16:29:47 | 65 | 749,0 | 55 | 750,0 | 24 | 752,0 | 758,0 | 50 | 758,3 | 63 | 759,0 | 73 |
| 09.11.2015 16:29:47 | 65 | 749,0 | 55 | 750,0 | 24 | 752,0 | 758,0 | 50 | 758,3 | 63 | 759,0 | 73 |
| 09.11.2015 16:28:57 | 86 | 749,0 | 76 | 750,0 | 45 | 752,0 | 758,0 | 50 | 758,3 | 63 | 759,0 | 73 |
| 09.11.2015 16:28:57 | 86 | 749,0 | 76 | 750,0 | 45 | 752,0 | 758,0 | 50 | 758,3 | 63 | 759,0 | 73 |
| 09.11.2015 16:28:57 | 86 | 749,0 | 76 | 750,0 | 45 | 752,0 | 758,0 | 50 | 758,3 | 63 | 759,0 | 73 |
| 09.11.2015 15:55:43 | 106 | 750,0 | 75 | 752,0 | 30 | 753,0 | 758,0 | 50 | 758,3 | 63 | 759,0 | 73 |
| 09.11.2015 15:20:51 | 106 | 750,0 | 75 | 752,0 | 30 | 753,0 | 758,0 | 50 | 758,3 | 63 | 759,0 | 73 |
| 09.11.2015 15:20:51 | 106 | 750,0 | 75 | 752,0 | 30 | 753,0 | 758,0 | 50 | 758,3 | 63 | 759,0 | 73 |
| 09.11.2015 14:56:03 | 106 | 750,0 | 75 | 752,0 | 30 | 753,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 14:56:03 | 106 | 750,0 | 75 | 752,0 | 30 | 753,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 13:24:51 | 86 | 749,0 | 76 | 750,0 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 13:24:51 | 86 | 749,0 | 76 | 750,0 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 12:15:50 | 86 | 749,0 | 76 | 750,0 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 12:14:04 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 12:14:03 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 12:14:03 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 12:14:03 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 11:47:21 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 11:47:18 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 11:47:18 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 11:47:18 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 11:28:23 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 11:28:23 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 11:00:41 | 226 | 750,0 | 195 | 750,1 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 10:59:13 | 376 | 749,8 | 76 | 750,0 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 10:59:13 | 376 | 749,8 | 76 | 750,0 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 10:59:13 | 376 | 749,8 | 76 | 750,0 | 45 | 752,0 | 758,3 | 13 | 759,0 | 23 | 762,0 | 33 |
| 09.11.2015 10:53:53 | 376 | 749,8 | 76 | 750,0 | 45 | 752,0 | 755,0 | 7 | 758,3 | 20 | 759,0 | 30 |