RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2015 16:59:33 | 75 | 750,0 | 34 | 751,0 | 10 | 751,1 | 757,0 | 8 | 758,0 | 18 | 758,3 | 33 |
| 06.11.2015 16:59:22 | 55 | 750,0 | 34 | 751,0 | 10 | 751,1 | 757,0 | 8 | 758,0 | 18 | 758,3 | 33 |
| 06.11.2015 16:59:22 | 55 | 750,0 | 34 | 751,0 | 10 | 751,1 | 757,0 | 8 | 758,0 | 18 | 758,3 | 33 |
| 06.11.2015 16:59:22 | 55 | 750,0 | 34 | 751,0 | 10 | 751,1 | 757,0 | 8 | 758,0 | 18 | 758,3 | 33 |
| 06.11.2015 16:58:34 | 55 | 750,0 | 34 | 751,0 | 10 | 751,1 | 757,0 | 9 | 758,0 | 19 | 758,3 | 34 |
| 06.11.2015 16:57:10 | 55 | 750,0 | 34 | 751,0 | 10 | 751,1 | 757,0 | 9 | 758,0 | 19 | 758,3 | 34 |
| 06.11.2015 16:57:10 | 55 | 750,0 | 34 | 751,0 | 10 | 751,1 | 757,0 | 9 | 758,0 | 19 | 758,3 | 34 |
| 06.11.2015 16:57:10 | 55 | 750,0 | 34 | 751,0 | 10 | 751,1 | 757,0 | 9 | 758,0 | 19 | 758,3 | 34 |
| 06.11.2015 16:54:10 | 134 | 751,0 | 110 | 751,1 | 100 | 755,0 | 757,0 | 9 | 758,0 | 19 | 758,3 | 34 |
| 06.11.2015 16:54:10 | 134 | 751,0 | 110 | 751,1 | 100 | 755,0 | 757,0 | 9 | 758,0 | 19 | 758,3 | 34 |
| 06.11.2015 16:46:04 | 145 | 750,0 | 124 | 751,0 | 100 | 755,0 | 757,0 | 9 | 758,0 | 19 | 758,3 | 34 |
| 06.11.2015 16:46:04 | 145 | 750,0 | 124 | 751,0 | 100 | 755,0 | 757,0 | 9 | 758,0 | 19 | 758,3 | 34 |
| 06.11.2015 16:46:04 | 145 | 750,0 | 124 | 751,0 | 100 | 755,0 | 757,0 | 9 | 758,0 | 19 | 758,3 | 34 |
| 06.11.2015 16:45:18 | 145 | 750,0 | 124 | 751,0 | 100 | 755,0 | 757,0 | 10 | 758,0 | 20 | 758,3 | 35 |
| 06.11.2015 16:45:18 | 145 | 750,0 | 124 | 751,0 | 100 | 755,0 | 757,0 | 10 | 758,0 | 20 | 758,3 | 35 |
| 06.11.2015 16:26:07 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 757,0 | 10 | 758,0 | 20 | 758,3 | 35 |
| 06.11.2015 16:26:07 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 757,0 | 10 | 758,0 | 20 | 758,3 | 35 |
| 06.11.2015 16:26:07 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 757,0 | 10 | 758,0 | 20 | 758,3 | 35 |
| 06.11.2015 16:21:13 | 63 | 750,0 | 42 | 751,0 | 18 | 752,0 | 757,0 | 10 | 758,0 | 20 | 758,3 | 35 |
| 06.11.2015 16:21:13 | 63 | 750,0 | 42 | 751,0 | 18 | 752,0 | 757,0 | 10 | 758,0 | 20 | 758,3 | 35 |
| 06.11.2015 16:19:16 | 63 | 750,0 | 42 | 751,0 | 18 | 752,0 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:19:16 | 63 | 750,0 | 42 | 751,0 | 18 | 752,0 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:18:54 | 55 | 750,0 | 34 | 751,0 | 10 | 752,0 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:18:54 | 55 | 750,0 | 34 | 751,0 | 10 | 752,0 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:18:41 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:18:41 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:18:04 | 53 | 750,0 | 32 | 751,0 | 8 | 751,5 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:18:00 | 53 | 750,0 | 32 | 751,0 | 8 | 751,5 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:14:50 | 53 | 750,0 | 32 | 751,0 | 8 | 751,5 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:14:50 | 53 | 750,0 | 32 | 751,0 | 8 | 751,5 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:13:42 | 53 | 750,0 | 32 | 751,0 | 8 | 751,5 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 16:13:42 | 53 | 750,0 | 32 | 751,0 | 8 | 751,5 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 15:57:59 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 15:57:59 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,0 | 10 | 758,3 | 25 | 760,0 | 225 |
| 06.11.2015 15:57:09 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 215 | 761,0 | 249 |
| 06.11.2015 15:57:09 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 215 | 761,0 | 249 |
| 06.11.2015 15:57:09 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 215 | 761,0 | 249 |
| 06.11.2015 15:54:00 | 53 | 750,0 | 32 | 751,0 | 8 | 752,0 | 758,3 | 15 | 760,0 | 215 | 761,0 | 249 |
| 06.11.2015 15:54:00 | 53 | 750,0 | 32 | 751,0 | 8 | 752,0 | 758,3 | 15 | 760,0 | 215 | 761,0 | 249 |
| 06.11.2015 15:49:07 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 215 | 761,0 | 249 |
| 06.11.2015 15:41:22 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |
| 06.11.2015 15:41:20 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |
| 06.11.2015 15:41:20 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |
| 06.11.2015 15:41:20 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |
| 06.11.2015 15:39:56 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |
| 06.11.2015 15:39:46 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |
| 06.11.2015 15:39:42 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |
| 06.11.2015 15:39:41 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |
| 06.11.2015 15:39:41 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |
| 06.11.2015 15:32:55 | 105 | 749,1 | 45 | 750,0 | 24 | 751,0 | 758,3 | 15 | 760,0 | 115 | 761,0 | 149 |