RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2015 16:41:22 | 50 | 764,0 | 40 | 764,1 | 30 | 765,0 | 767,0 | 8 | 769,0 | 106 | 769,9 | 256 |
| 05.11.2015 16:41:22 | 50 | 764,0 | 40 | 764,1 | 30 | 765,0 | 767,0 | 8 | 769,0 | 106 | 769,9 | 256 |
| 05.11.2015 16:41:22 | 50 | 764,0 | 40 | 764,1 | 30 | 765,0 | 769,0 | 98 | 769,9 | 248 | 771,0 | 268 |
| 05.11.2015 16:41:22 | 50 | 764,0 | 40 | 764,1 | 30 | 765,0 | 769,0 | 98 | 769,9 | 248 | 771,0 | 268 |
| 05.11.2015 16:41:22 | 50 | 764,0 | 40 | 764,1 | 30 | 765,0 | 769,0 | 98 | 769,9 | 248 | 771,0 | 268 |
| 05.11.2015 16:29:41 | 132 | 764,1 | 122 | 765,0 | 92 | 767,0 | 769,0 | 98 | 769,9 | 248 | 771,0 | 268 |
| 05.11.2015 16:25:02 | 132 | 764,1 | 122 | 765,0 | 92 | 767,0 | 769,0 | 98 | 771,0 | 118 | 772,4 | 135 |
| 05.11.2015 16:25:02 | 132 | 764,1 | 122 | 765,0 | 92 | 767,0 | 769,0 | 98 | 771,0 | 118 | 772,4 | 135 |
| 05.11.2015 16:25:02 | 132 | 764,1 | 122 | 765,0 | 92 | 767,0 | 769,0 | 98 | 771,0 | 118 | 772,4 | 135 |
| 05.11.2015 16:21:43 | 144 | 764,1 | 134 | 765,0 | 104 | 767,0 | 769,0 | 98 | 771,0 | 118 | 772,4 | 135 |
| 05.11.2015 16:02:57 | 144 | 764,1 | 134 | 765,0 | 104 | 767,0 | 769,0 | 98 | 769,9 | 248 | 771,0 | 268 |
| 05.11.2015 15:37:04 | 124 | 764,1 | 114 | 765,0 | 104 | 767,0 | 769,0 | 98 | 769,9 | 248 | 771,0 | 268 |
| 05.11.2015 15:37:04 | 124 | 764,1 | 114 | 765,0 | 104 | 767,0 | 769,0 | 98 | 769,9 | 248 | 771,0 | 268 |
| 05.11.2015 15:37:04 | 124 | 764,1 | 114 | 765,0 | 104 | 767,0 | 769,0 | 98 | 769,9 | 248 | 771,0 | 268 |
| 05.11.2015 15:33:45 | 124 | 764,1 | 114 | 765,0 | 104 | 767,0 | 769,0 | 100 | 769,9 | 250 | 771,0 | 270 |
| 05.11.2015 15:26:02 | 124 | 764,1 | 114 | 765,0 | 104 | 767,0 | 769,0 | 100 | 769,9 | 250 | 771,0 | 252 |
| 05.11.2015 15:02:34 | 124 | 764,1 | 114 | 765,0 | 104 | 767,0 | 769,0 | 100 | 769,9 | 250 | 772,4 | 267 |
| 05.11.2015 14:48:33 | 124 | 764,1 | 114 | 765,0 | 104 | 767,0 | 769,0 | 100 | 769,9 | 250 | 772,4 | 567 |
| 05.11.2015 14:48:33 | 124 | 764,1 | 114 | 765,0 | 104 | 767,0 | 769,0 | 100 | 769,9 | 250 | 772,4 | 567 |
| 05.11.2015 14:30:32 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 769,9 | 250 | 772,4 | 567 |
| 05.11.2015 14:18:59 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 769,9 | 250 | 772,4 | 267 |
| 05.11.2015 14:18:24 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 769,9 | 250 | 772,0 | 550 |
| 05.11.2015 14:18:21 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 769,9 | 250 | 772,4 | 267 |
| 05.11.2015 14:13:06 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 769,9 | 250 | 771,0 | 550 |
| 05.11.2015 14:13:04 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 769,9 | 250 | 772,4 | 267 |
| 05.11.2015 13:05:22 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 769,9 | 250 | 770,0 | 550 |
| 05.11.2015 13:04:17 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 770,0 | 400 | 772,4 | 417 |
| 05.11.2015 12:54:08 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 770,0 | 400 | 771,9 | 550 |
| 05.11.2015 12:49:10 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 770,0 | 400 | 771,9 | 550 |
| 05.11.2015 12:49:10 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,0 | 100 | 770,0 | 400 | 771,9 | 550 |
| 05.11.2015 12:39:52 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 770,0 | 300 | 771,9 | 450 | 772,4 | 467 |
| 05.11.2015 12:39:52 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 770,0 | 300 | 771,9 | 450 | 772,4 | 467 |
| 05.11.2015 12:39:49 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,4 | 167 | 772,5 | 177 |
| 05.11.2015 12:39:49 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,4 | 167 | 772,5 | 177 |
| 05.11.2015 12:31:35 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,0 | 300 | 771,9 | 450 | 772,4 | 467 |
| 05.11.2015 12:31:35 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,0 | 300 | 771,9 | 450 | 772,4 | 467 |
| 05.11.2015 12:31:31 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,4 | 167 | 772,5 | 177 |
| 05.11.2015 12:17:04 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,0 | 450 | 772,4 | 467 |
| 05.11.2015 12:17:01 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,4 | 167 | 772,5 | 177 |
| 05.11.2015 12:17:01 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,4 | 167 | 772,5 | 177 |
| 05.11.2015 12:16:43 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 770,9 | 300 | 771,9 | 450 | 772,4 | 467 |
| 05.11.2015 12:16:43 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 770,9 | 300 | 771,9 | 450 | 772,4 | 467 |
| 05.11.2015 12:16:40 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,4 | 167 | 772,5 | 177 |
| 05.11.2015 12:16:40 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,4 | 167 | 772,5 | 177 |
| 05.11.2015 12:15:33 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,9 | 300 | 771,9 | 450 | 772,4 | 467 |
| 05.11.2015 12:15:33 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 769,9 | 300 | 771,9 | 450 | 772,4 | 467 |
| 05.11.2015 12:15:30 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,4 | 167 | 772,5 | 177 |
| 05.11.2015 12:15:30 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 771,9 | 150 | 772,4 | 167 | 772,5 | 177 |
| 05.11.2015 12:10:37 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 770,9 | 300 | 771,9 | 450 | 772,4 | 467 |
| 05.11.2015 12:10:37 | 120 | 764,1 | 110 | 765,0 | 100 | 767,0 | 770,9 | 300 | 771,9 | 450 | 772,4 | 467 |