RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2015 16:28:02 | 35 | 768,0 | 20 | 768,1 | 10 | 769,1 | 770,0 | 29 | 773,0 | 32 | 773,9 | 182 |
| 04.11.2015 16:24:31 | 35 | 768,0 | 20 | 768,1 | 10 | 769,1 | 770,0 | 29 | 773,0 | 32 | 774,0 | 137 |
| 04.11.2015 16:18:19 | 35 | 768,0 | 20 | 768,1 | 10 | 769,1 | 770,0 | 29 | 773,0 | 32 | 774,0 | 117 |
| 04.11.2015 16:01:06 | 35 | 768,0 | 20 | 768,1 | 10 | 769,1 | 770,0 | 29 | 773,0 | 32 | 773,9 | 182 |
| 04.11.2015 14:19:35 | 35 | 768,0 | 20 | 768,1 | 10 | 769,1 | 770,0 | 29 | 773,0 | 32 | 773,9 | 182 |
| 04.11.2015 14:19:35 | 35 | 768,0 | 20 | 768,1 | 10 | 769,1 | 770,0 | 29 | 773,0 | 32 | 773,9 | 182 |
| 04.11.2015 14:19:35 | 35 | 768,0 | 20 | 768,1 | 10 | 769,1 | 773,0 | 3 | 773,9 | 153 | 774,0 | 238 |
| 04.11.2015 14:19:35 | 35 | 768,0 | 20 | 768,1 | 10 | 769,1 | 773,0 | 3 | 773,9 | 153 | 774,0 | 238 |
| 04.11.2015 14:19:35 | 35 | 768,0 | 20 | 768,1 | 10 | 769,1 | 773,0 | 3 | 773,9 | 153 | 774,0 | 238 |
| 04.11.2015 14:19:35 | 21 | 768,1 | 11 | 769,1 | 1 | 770,0 | 773,0 | 3 | 773,9 | 153 | 774,0 | 238 |
| 04.11.2015 14:19:35 | 21 | 768,1 | 11 | 769,1 | 1 | 770,0 | 773,0 | 3 | 773,9 | 153 | 774,0 | 238 |
| 04.11.2015 14:19:35 | 21 | 768,1 | 11 | 769,1 | 1 | 770,0 | 773,0 | 3 | 773,9 | 153 | 774,0 | 238 |
| 04.11.2015 14:13:32 | 31 | 769,1 | 21 | 770,0 | 20 | 770,2 | 773,0 | 3 | 773,9 | 153 | 774,0 | 238 |
| 04.11.2015 14:06:11 | 31 | 769,1 | 21 | 770,0 | 20 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,4 | 388 |
| 04.11.2015 14:06:11 | 31 | 769,1 | 21 | 770,0 | 20 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,4 | 388 |
| 04.11.2015 14:06:11 | 31 | 769,1 | 21 | 770,0 | 20 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,4 | 388 |
| 04.11.2015 14:05:48 | 111 | 769,1 | 101 | 770,0 | 100 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,4 | 388 |
| 04.11.2015 14:05:45 | 111 | 769,1 | 101 | 770,0 | 100 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 14:05:44 | 111 | 769,1 | 101 | 770,0 | 100 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 14:03:16 | 111 | 769,1 | 101 | 770,0 | 100 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 14:02:39 | 111 | 769,1 | 101 | 770,0 | 100 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 13:59:03 | 111 | 769,1 | 101 | 770,0 | 100 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 13:59:03 | 111 | 769,1 | 101 | 770,0 | 100 | 770,2 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 13:23:14 | 39 | 769,0 | 11 | 769,1 | 1 | 770,0 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 13:22:24 | 39 | 769,0 | 11 | 769,1 | 1 | 770,0 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 13:19:07 | 44 | 768,0 | 29 | 769,0 | 1 | 770,0 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 13:17:02 | 26 | 767,3 | 16 | 768,0 | 1 | 770,0 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 13:14:12 | 21 | 767,2 | 11 | 767,3 | 1 | 770,0 | 773,0 | 3 | 774,0 | 88 | 774,8 | 118 |
| 04.11.2015 13:13:57 | 21 | 767,2 | 11 | 767,3 | 1 | 770,0 | 773,0 | 3 | 774,0 | 88 | 775,0 | 98 |
| 04.11.2015 13:13:00 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 773,0 | 3 | 774,0 | 88 | 775,0 | 98 |
| 04.11.2015 13:13:00 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 773,0 | 3 | 774,0 | 88 | 775,0 | 98 |
| 04.11.2015 13:10:21 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 774,0 | 85 | 775,0 | 95 | 775,4 | 245 |
| 04.11.2015 13:10:21 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 774,0 | 85 | 775,0 | 95 | 775,4 | 245 |
| 04.11.2015 13:10:21 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 774,0 | 85 | 775,0 | 95 | 775,4 | 245 |
| 04.11.2015 13:10:21 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 13:10:21 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 13:10:21 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 13:00:21 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 773,9 | 15 | 774,0 | 115 | 775,0 | 125 |
| 04.11.2015 13:00:21 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 773,9 | 15 | 774,0 | 115 | 775,0 | 125 |
| 04.11.2015 12:48:06 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 12:48:06 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 12:48:06 | 21 | 767,1 | 11 | 767,2 | 1 | 770,0 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 12:48:06 | 51 | 767,1 | 41 | 767,2 | 31 | 770,0 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 12:48:06 | 51 | 767,1 | 41 | 767,2 | 31 | 770,0 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 12:48:06 | 51 | 767,1 | 41 | 767,2 | 31 | 770,0 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 12:41:31 | 51 | 767,2 | 41 | 770,0 | 10 | 770,1 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 12:41:31 | 51 | 767,2 | 41 | 770,0 | 10 | 770,1 | 774,0 | 100 | 775,0 | 110 | 775,4 | 260 |
| 04.11.2015 12:29:08 | 51 | 767,2 | 41 | 770,0 | 10 | 770,1 | 775,0 | 10 | 775,4 | 160 | 775,5 | 170 |
| 04.11.2015 12:27:56 | 51 | 767,1 | 41 | 770,0 | 10 | 770,1 | 775,0 | 10 | 775,4 | 160 | 775,5 | 170 |
| 04.11.2015 12:20:49 | 51 | 767,0 | 41 | 770,0 | 10 | 770,1 | 775,0 | 10 | 775,4 | 160 | 775,5 | 170 |