RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2015 16:56:08 | 48 | 770,0 | 15 | 771,0 | 2 | 771,1 | 778,0 | 9 | 778,8 | 109 | 779,0 | 169 |
| 02.11.2015 16:56:08 | 48 | 770,0 | 15 | 771,0 | 2 | 771,1 | 778,0 | 9 | 778,8 | 109 | 779,0 | 169 |
| 02.11.2015 16:56:08 | 48 | 770,0 | 15 | 771,0 | 2 | 771,1 | 778,0 | 9 | 778,8 | 109 | 779,0 | 169 |
| 02.11.2015 16:56:08 | 48 | 770,0 | 15 | 771,0 | 2 | 771,1 | 778,0 | 10 | 778,8 | 110 | 779,0 | 170 |
| 02.11.2015 16:56:08 | 48 | 770,0 | 15 | 771,0 | 2 | 771,1 | 778,0 | 10 | 778,8 | 110 | 779,0 | 170 |
| 02.11.2015 16:56:08 | 48 | 770,0 | 15 | 771,0 | 2 | 771,1 | 778,0 | 10 | 778,8 | 110 | 779,0 | 170 |
| 02.11.2015 16:55:15 | 48 | 770,0 | 15 | 771,0 | 2 | 771,1 | 775,0 | 1 | 778,0 | 11 | 778,8 | 111 |
| 02.11.2015 16:55:15 | 48 | 770,0 | 15 | 771,0 | 2 | 771,1 | 775,0 | 1 | 778,0 | 11 | 778,8 | 111 |
| 02.11.2015 16:55:15 | 48 | 770,0 | 15 | 771,0 | 2 | 772,1 | 775,0 | 1 | 778,0 | 11 | 778,8 | 111 |
| 02.11.2015 16:20:24 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 775,0 | 1 | 778,0 | 11 | 778,8 | 111 |
| 02.11.2015 16:20:24 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 775,0 | 1 | 778,0 | 11 | 778,8 | 111 |
| 02.11.2015 16:20:24 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 775,0 | 1 | 778,0 | 11 | 778,8 | 111 |
| 02.11.2015 16:12:34 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 775,0 | 8 | 778,0 | 18 | 778,8 | 118 |
| 02.11.2015 16:10:17 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 775,0 | 8 | 778,0 | 18 | 779,0 | 78 |
| 02.11.2015 15:36:01 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 775,0 | 8 | 776,7 | 68 | 778,0 | 78 |
| 02.11.2015 15:05:20 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 775,0 | 8 | 776,7 | 68 | 776,8 | 148 |
| 02.11.2015 15:03:38 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 775,0 | 8 | 776,8 | 88 | 778,0 | 98 |
| 02.11.2015 15:03:38 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 775,0 | 8 | 776,8 | 88 | 778,0 | 98 |
| 02.11.2015 15:03:38 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,8 | 80 | 778,0 | 90 | 779,0 | 150 |
| 02.11.2015 15:03:38 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,8 | 80 | 778,0 | 90 | 779,0 | 150 |
| 02.11.2015 15:03:38 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,8 | 80 | 778,0 | 90 | 779,0 | 150 |
| 02.11.2015 15:03:09 | 14 | 772,0 | 4 | 772,1 | 2 | 775,0 | 776,8 | 80 | 778,0 | 90 | 779,0 | 150 |
| 02.11.2015 15:03:06 | 14 | 772,0 | 4 | 772,1 | 2 | 775,0 | 776,8 | 80 | 778,0 | 90 | 779,0 | 150 |
| 02.11.2015 15:02:16 | 14 | 772,0 | 4 | 772,1 | 2 | 775,0 | 776,8 | 80 | 778,0 | 90 | 779,0 | 150 |
| 02.11.2015 14:55:50 | 14 | 772,0 | 4 | 772,1 | 2 | 775,0 | 776,8 | 80 | 776,9 | 140 | 778,0 | 150 |
| 02.11.2015 14:55:50 | 14 | 772,0 | 4 | 772,1 | 2 | 775,0 | 776,8 | 80 | 776,9 | 140 | 778,0 | 150 |
| 02.11.2015 14:20:50 | 14 | 772,0 | 4 | 772,1 | 2 | 775,0 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 14:20:45 | 14 | 772,0 | 4 | 772,1 | 2 | 775,0 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 14:10:24 | 14 | 772,0 | 4 | 772,1 | 2 | 775,0 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 14:10:24 | 14 | 772,0 | 4 | 772,1 | 2 | 775,0 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 14:05:41 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:44:26 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:44:23 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:44:23 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:44:23 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:12:09 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:12:06 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:12:06 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:12:06 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:12:02 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:11:58 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:11:58 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:11:57 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:11:10 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:11:06 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:11:06 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:11:06 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:02:50 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 13:02:50 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,9 | 60 | 778,0 | 70 | 779,0 | 130 |
| 02.11.2015 12:57:00 | 25 | 771,0 | 12 | 772,0 | 2 | 772,1 | 776,8 | 80 | 776,9 | 140 | 778,0 | 150 |