RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2015 16:58:17 | 122 | 765,5 | 22 | 770,0 | 13 | 771,0 | 776,4 | 200 | 780,3 | 500 | 790,0 | 502 |
| 30.10.2015 16:55:24 | 122 | 765,5 | 22 | 770,0 | 13 | 771,0 | 776,4 | 200 | 780,3 | 500 | 790,5 | 520 |
| 30.10.2015 16:55:24 | 122 | 765,5 | 22 | 770,0 | 13 | 771,0 | 776,4 | 200 | 780,3 | 500 | 790,5 | 520 |
| 30.10.2015 16:55:24 | 409 | 765,3 | 109 | 765,5 | 9 | 770,0 | 776,4 | 200 | 780,3 | 500 | 790,5 | 520 |
| 30.10.2015 16:55:24 | 409 | 765,3 | 109 | 765,5 | 9 | 770,0 | 776,4 | 200 | 780,3 | 500 | 790,5 | 520 |
| 30.10.2015 16:55:24 | 409 | 765,3 | 109 | 765,5 | 9 | 770,0 | 776,4 | 200 | 780,3 | 500 | 790,5 | 520 |
| 30.10.2015 16:50:45 | 409 | 765,3 | 109 | 765,5 | 9 | 770,0 | 771,0 | 12 | 776,4 | 212 | 780,3 | 512 |
| 30.10.2015 16:50:35 | 409 | 765,3 | 109 | 765,5 | 9 | 770,0 | 771,0 | 12 | 776,4 | 212 | 780,3 | 512 |
| 30.10.2015 16:49:42 | 409 | 765,3 | 109 | 765,5 | 9 | 770,0 | 771,0 | 12 | 776,4 | 212 | 780,3 | 512 |
| 30.10.2015 16:29:54 | 409 | 765,3 | 109 | 765,5 | 9 | 770,0 | 771,0 | 12 | 776,4 | 212 | 776,5 | 312 |
| 30.10.2015 16:27:33 | 329 | 763,0 | 309 | 765,3 | 9 | 770,0 | 771,0 | 12 | 776,4 | 212 | 776,5 | 312 |
| 30.10.2015 16:20:03 | 329 | 763,0 | 309 | 765,3 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 780,3 | 412 |
| 30.10.2015 16:19:59 | 329 | 763,0 | 309 | 765,3 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 787,0 | 212 |
| 30.10.2015 16:19:59 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 787,0 | 212 |
| 30.10.2015 16:19:59 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 778,8 | 412 |
| 30.10.2015 16:19:57 | 329 | 763,0 | 309 | 763,8 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 778,8 | 412 |
| 30.10.2015 16:19:54 | 329 | 763,0 | 309 | 763,8 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 787,0 | 212 |
| 30.10.2015 16:19:54 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 787,0 | 212 |
| 30.10.2015 16:19:47 | 329 | 763,0 | 309 | 763,4 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 787,0 | 212 |
| 30.10.2015 16:19:44 | 329 | 763,0 | 309 | 763,4 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 778,4 | 412 |
| 30.10.2015 16:19:41 | 329 | 763,0 | 309 | 763,4 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 787,0 | 212 |
| 30.10.2015 16:19:41 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 787,0 | 212 |
| 30.10.2015 16:19:38 | 329 | 762,4 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 787,0 | 212 |
| 30.10.2015 16:19:38 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 787,0 | 212 |
| 30.10.2015 16:19:38 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 779,2 | 412 |
| 30.10.2015 16:19:08 | 329 | 763,0 | 309 | 764,2 | 9 | 770,0 | 771,0 | 12 | 776,5 | 112 | 779,2 | 412 |
| 30.10.2015 16:17:53 | 329 | 763,0 | 309 | 764,2 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:17:51 | 329 | 763,0 | 309 | 764,2 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:17:51 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:17:51 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:10:33 | 329 | 763,0 | 309 | 763,2 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:10:28 | 329 | 763,0 | 309 | 763,2 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:10:27 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:10:27 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:09:58 | 329 | 763,0 | 309 | 764,2 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:09:55 | 329 | 763,0 | 309 | 764,2 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:09:55 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:09:53 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:09:11 | 329 | 763,0 | 309 | 763,2 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:09:08 | 329 | 763,0 | 309 | 763,2 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:09:08 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:09:07 | 54 | 758,0 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:06:08 | 329 | 762,1 | 29 | 763,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:05:17 | 334 | 758,0 | 309 | 762,1 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:05:14 | 334 | 758,0 | 309 | 762,1 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:05:14 | 38 | 755,0 | 34 | 758,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:05:13 | 38 | 755,0 | 34 | 758,0 | 9 | 770,0 | 771,0 | 12 | 775,8 | 312 | 776,0 | 462 |
| 30.10.2015 16:05:09 | 334 | 758,0 | 309 | 760,8 | 9 | 770,0 | 771,0 | 12 | 775,8 | 312 | 776,0 | 462 |
| 30.10.2015 16:05:06 | 334 | 758,0 | 309 | 760,8 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |
| 30.10.2015 16:05:06 | 38 | 755,0 | 34 | 758,0 | 9 | 770,0 | 771,0 | 12 | 776,0 | 162 | 776,5 | 262 |