RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2015 16:59:01 | 329 | 755,0 | 325 | 757,7 | 25 | 758,0 | 770,0 | 85 | 771,0 | 97 | 772,7 | 397 |
| 29.10.2015 16:59:01 | 329 | 755,0 | 325 | 757,7 | 25 | 758,0 | 770,0 | 85 | 771,0 | 97 | 772,7 | 397 |
| 29.10.2015 16:59:01 | 329 | 755,0 | 325 | 757,7 | 25 | 758,0 | 770,0 | 85 | 771,0 | 97 | 772,7 | 397 |
| 29.10.2015 16:42:40 | 329 | 755,0 | 325 | 757,7 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,7 | 412 |
| 29.10.2015 16:42:40 | 329 | 755,0 | 325 | 757,7 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,7 | 412 |
| 29.10.2015 16:31:47 | 329 | 755,0 | 325 | 757,7 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,7 | 412 |
| 29.10.2015 16:18:06 | 375 | 757,7 | 75 | 757,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,7 | 412 |
| 29.10.2015 16:18:04 | 375 | 757,7 | 75 | 757,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:18:04 | 375 | 757,7 | 75 | 757,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:18:04 | 329 | 755,0 | 325 | 757,7 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:18:03 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:18:03 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 773,7 | 412 |
| 29.10.2015 16:18:03 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 773,7 | 412 |
| 29.10.2015 16:18:03 | 79 | 755,0 | 75 | 758,0 | 50 | 758,1 | 770,0 | 100 | 771,0 | 112 | 773,7 | 412 |
| 29.10.2015 16:18:03 | 79 | 755,0 | 75 | 758,0 | 50 | 758,1 | 770,0 | 100 | 771,0 | 112 | 773,7 | 412 |
| 29.10.2015 16:16:28 | 375 | 758,0 | 350 | 758,1 | 300 | 758,7 | 770,0 | 100 | 771,0 | 112 | 773,7 | 412 |
| 29.10.2015 16:16:26 | 375 | 758,0 | 350 | 758,1 | 300 | 758,7 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:16:26 | 375 | 758,0 | 350 | 758,1 | 300 | 758,7 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:16:25 | 329 | 755,0 | 325 | 758,0 | 300 | 758,7 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:16:25 | 329 | 755,0 | 325 | 758,0 | 300 | 758,7 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:16:25 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:16:25 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,7 | 412 |
| 29.10.2015 16:16:25 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,7 | 412 |
| 29.10.2015 16:16:25 | 79 | 755,0 | 75 | 757,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,7 | 412 |
| 29.10.2015 16:09:03 | 375 | 757,7 | 75 | 757,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,7 | 412 |
| 29.10.2015 16:09:01 | 375 | 757,7 | 75 | 757,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 775,9 | 262 |
| 29.10.2015 16:09:01 | 375 | 757,7 | 75 | 757,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,7 | 412 |
| 29.10.2015 16:09:01 | 375 | 757,7 | 75 | 757,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,7 | 412 |
| 29.10.2015 16:09:01 | 329 | 755,0 | 325 | 757,7 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,7 | 412 |
| 29.10.2015 16:09:01 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,7 | 412 |
| 29.10.2015 16:09:01 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,7 | 412 |
| 29.10.2015 16:09:00 | 79 | 755,0 | 75 | 756,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,7 | 412 |
| 29.10.2015 15:50:40 | 375 | 756,7 | 75 | 756,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,7 | 412 |
| 29.10.2015 15:49:54 | 375 | 756,7 | 75 | 756,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,7 | 412 |
| 29.10.2015 15:31:14 | 375 | 756,7 | 75 | 756,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,7 | 412 |
| 29.10.2015 15:31:12 | 375 | 756,7 | 75 | 756,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,5 | 212 |
| 29.10.2015 15:31:12 | 375 | 756,7 | 75 | 756,8 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,5 | 212 |
| 29.10.2015 15:31:11 | 329 | 755,0 | 325 | 756,7 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,5 | 212 |
| 29.10.2015 15:31:11 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,5 | 212 |
| 29.10.2015 15:31:11 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 770,6 | 400 | 771,0 | 412 |
| 29.10.2015 15:31:11 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 770,6 | 400 | 771,0 | 412 |
| 29.10.2015 15:31:11 | 79 | 755,0 | 75 | 755,7 | 25 | 758,0 | 770,0 | 100 | 770,6 | 400 | 771,0 | 412 |
| 29.10.2015 15:27:39 | 375 | 755,6 | 75 | 755,7 | 25 | 758,0 | 770,0 | 100 | 770,6 | 400 | 771,0 | 412 |
| 29.10.2015 15:27:36 | 375 | 755,6 | 75 | 755,7 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,5 | 212 |
| 29.10.2015 15:27:36 | 375 | 755,6 | 75 | 755,7 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,5 | 212 |
| 29.10.2015 15:27:36 | 329 | 755,0 | 325 | 755,6 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,5 | 212 |
| 29.10.2015 15:27:36 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 772,5 | 212 |
| 29.10.2015 15:27:36 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,6 | 412 |
| 29.10.2015 15:27:36 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,6 | 412 |
| 29.10.2015 15:27:36 | 79 | 755,0 | 75 | 756,7 | 25 | 758,0 | 770,0 | 100 | 771,0 | 112 | 771,6 | 412 |