RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2015 16:27:33 | 329 | 755,0 | 325 | 758,0 | 300 | 765,1 | 771,0 | 12 | 775,5 | 162 | 776,5 | 262 |
| 27.10.2015 16:23:22 | 329 | 755,0 | 325 | 758,0 | 300 | 765,1 | 771,0 | 12 | 776,5 | 112 | 780,1 | 412 |
| 27.10.2015 16:19:55 | 329 | 755,0 | 325 | 758,0 | 300 | 765,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:19:53 | 329 | 755,0 | 325 | 758,0 | 300 | 765,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:19:53 | 329 | 755,0 | 325 | 758,0 | 300 | 765,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:19:52 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:19:52 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:19:52 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:06:01 | 329 | 755,0 | 325 | 758,0 | 300 | 764,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:56 | 329 | 755,0 | 325 | 758,0 | 300 | 764,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:55 | 329 | 755,0 | 325 | 758,0 | 300 | 764,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:55 | 329 | 755,0 | 325 | 758,0 | 300 | 764,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:53 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:53 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:53 | 329 | 755,0 | 325 | 758,0 | 300 | 763,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:52 | 329 | 755,0 | 325 | 758,0 | 300 | 763,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:52 | 329 | 755,0 | 325 | 758,0 | 300 | 763,1 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:52 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:52 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 16:05:52 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:49:00 | 329 | 755,0 | 325 | 758,0 | 300 | 761,6 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:48:58 | 329 | 755,0 | 325 | 758,0 | 300 | 761,6 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:48:58 | 329 | 755,0 | 325 | 758,0 | 300 | 761,6 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:48:58 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:48:57 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,4 | 312 | 775,5 | 412 |
| 27.10.2015 15:48:57 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,4 | 312 | 775,5 | 412 |
| 27.10.2015 15:47:25 | 329 | 755,0 | 325 | 758,0 | 300 | 760,4 | 771,0 | 12 | 775,4 | 312 | 775,5 | 412 |
| 27.10.2015 15:47:21 | 329 | 755,0 | 325 | 758,0 | 300 | 760,4 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:21 | 329 | 755,0 | 325 | 758,0 | 300 | 760,4 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:21 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:21 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:14 | 329 | 755,0 | 325 | 758,0 | 300 | 759,9 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:12 | 329 | 755,0 | 325 | 758,0 | 300 | 759,9 | 771,0 | 12 | 774,9 | 312 | 775,5 | 412 |
| 27.10.2015 15:47:10 | 329 | 755,0 | 325 | 758,0 | 300 | 759,9 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:10 | 329 | 755,0 | 325 | 758,0 | 300 | 759,9 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:10 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:10 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:06 | 329 | 755,0 | 325 | 758,0 | 300 | 762,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:06 | 329 | 755,0 | 325 | 758,0 | 300 | 762,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:06 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:06 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:06 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:05 | 329 | 755,0 | 325 | 758,0 | 300 | 768,2 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:01 | 329 | 755,0 | 325 | 758,0 | 300 | 768,2 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:01 | 329 | 755,0 | 325 | 758,0 | 300 | 768,2 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:01 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:00 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:47:00 | 46 | 750,0 | 29 | 755,0 | 25 | 758,0 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:43:36 | 329 | 755,0 | 325 | 758,0 | 300 | 767,2 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |
| 27.10.2015 15:39:49 | 395 | 758,0 | 370 | 762,7 | 300 | 767,2 | 771,0 | 12 | 775,5 | 112 | 776,5 | 212 |