RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 16:36:53 | 335 | 763,0 | 315 | 763,1 | 15 | 765,0 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 16:36:53 | 335 | 763,0 | 315 | 763,1 | 15 | 765,0 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 16:20:41 | 340 | 761,1 | 320 | 763,0 | 300 | 763,1 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 16:19:36 | 420 | 762,2 | 320 | 763,0 | 300 | 763,1 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 16:19:32 | 420 | 762,2 | 320 | 763,0 | 300 | 763,1 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 16:19:32 | 420 | 762,2 | 320 | 763,0 | 300 | 763,1 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 16:19:32 | 140 | 761,1 | 120 | 762,2 | 20 | 763,0 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 16:19:32 | 140 | 761,1 | 120 | 762,2 | 20 | 763,0 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 15:41:56 | 420 | 762,1 | 120 | 762,2 | 20 | 763,0 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 15:39:42 | 340 | 761,1 | 320 | 762,1 | 20 | 763,0 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 15:39:42 | 340 | 761,1 | 320 | 762,1 | 20 | 763,0 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 15:39:42 | 340 | 761,1 | 320 | 762,1 | 20 | 763,0 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 15:39:18 | 340 | 761,1 | 320 | 762,1 | 20 | 763,0 | 768,0 | 100 | 771,0 | 112 | 776,4 | 212 |
| 26.10.2015 14:58:28 | 340 | 761,1 | 320 | 762,1 | 20 | 763,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 14:28:41 | 340 | 762,0 | 320 | 762,1 | 20 | 763,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 14:28:41 | 60 | 761,1 | 40 | 762,0 | 20 | 763,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 14:28:41 | 60 | 761,1 | 40 | 762,0 | 20 | 763,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:56:04 | 60 | 761,1 | 40 | 762,0 | 20 | 763,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:56:04 | 60 | 761,1 | 40 | 762,0 | 20 | 763,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:54:03 | 340 | 761,0 | 40 | 761,1 | 20 | 762,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:54:03 | 340 | 761,0 | 40 | 761,1 | 20 | 762,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:52:29 | 345 | 758,0 | 320 | 761,0 | 20 | 761,1 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:52:29 | 345 | 758,0 | 320 | 761,0 | 20 | 761,1 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:41:47 | 429 | 755,0 | 325 | 758,0 | 300 | 761,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:41:47 | 429 | 755,0 | 325 | 758,0 | 300 | 761,0 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:40:06 | 345 | 758,0 | 320 | 761,0 | 20 | 761,1 | 768,0 | 100 | 769,9 | 180 | 771,0 | 192 |
| 26.10.2015 13:39:06 | 345 | 758,0 | 320 | 761,0 | 20 | 761,1 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:39:06 | 345 | 758,0 | 320 | 761,0 | 20 | 761,1 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:39:06 | 345 | 758,0 | 320 | 761,0 | 20 | 761,1 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:39:06 | 425 | 758,0 | 400 | 761,0 | 100 | 761,1 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:39:06 | 425 | 758,0 | 400 | 761,0 | 100 | 761,1 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:39:06 | 425 | 758,0 | 400 | 761,0 | 100 | 761,1 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:39:06 | 415 | 761,0 | 115 | 761,1 | 15 | 762,0 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:39:06 | 415 | 761,0 | 115 | 761,1 | 15 | 762,0 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:39:06 | 415 | 761,0 | 115 | 761,1 | 15 | 762,0 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:38:31 | 120 | 761,1 | 20 | 762,0 | 5 | 762,5 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:38:31 | 120 | 761,1 | 20 | 762,0 | 5 | 762,5 | 768,0 | 100 | 771,0 | 112 | 776,0 | 412 |
| 26.10.2015 13:23:35 | 120 | 761,1 | 20 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,0 | 312 | 776,4 | 412 |
| 26.10.2015 13:10:08 | 320 | 761,0 | 20 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,0 | 312 | 776,4 | 412 |
| 26.10.2015 13:10:04 | 320 | 761,0 | 20 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 13:10:04 | 45 | 758,0 | 20 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 13:10:04 | 45 | 758,0 | 20 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 12:17:30 | 345 | 758,0 | 320 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 12:17:30 | 345 | 758,0 | 320 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 12:16:35 | 345 | 758,0 | 320 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 12:07:39 | 345 | 758,0 | 320 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 12:07:35 | 345 | 758,0 | 320 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 12:07:34 | 45 | 758,0 | 20 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 12:07:34 | 45 | 758,0 | 20 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |
| 26.10.2015 12:07:34 | 45 | 758,0 | 20 | 762,0 | 5 | 762,5 | 771,0 | 12 | 776,4 | 112 | 776,5 | 212 |