RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2015 16:45:45 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,7 | 300 | 773,8 | 400 | 782,3 | 500 |
| 23.10.2015 16:45:45 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,7 | 300 | 773,8 | 400 | 782,3 | 500 |
| 23.10.2015 15:34:46 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,7 | 300 | 773,8 | 400 | 782,3 | 500 |
| 23.10.2015 15:34:46 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,7 | 300 | 773,8 | 400 | 782,3 | 500 |
| 23.10.2015 15:34:44 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 15:34:43 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 15:34:43 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 775,0 | 400 | 782,3 | 500 |
| 23.10.2015 14:45:17 | 320 | 760,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 775,0 | 400 | 782,3 | 500 |
| 23.10.2015 14:45:14 | 320 | 760,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 14:45:14 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 14:45:14 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 774,0 | 400 | 782,3 | 500 |
| 23.10.2015 13:47:58 | 370 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 774,0 | 400 | 782,3 | 500 |
| 23.10.2015 13:47:55 | 370 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:47:05 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:47:05 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 781,9 | 400 | 782,3 | 500 |
| 23.10.2015 13:47:05 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 781,9 | 400 | 782,3 | 500 |
| 23.10.2015 13:46:51 | 320 | 762,0 | 305 | 762,5 | 300 | 766,9 | 773,8 | 100 | 781,9 | 400 | 782,3 | 500 |
| 23.10.2015 13:46:47 | 320 | 762,0 | 305 | 762,5 | 300 | 766,9 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:47 | 320 | 762,0 | 305 | 762,5 | 300 | 766,9 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:47 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:47 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:42 | 320 | 762,0 | 305 | 762,5 | 300 | 766,8 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:40 | 320 | 762,0 | 305 | 762,5 | 300 | 766,8 | 773,8 | 100 | 781,8 | 400 | 782,3 | 500 |
| 23.10.2015 13:46:37 | 320 | 762,0 | 305 | 762,5 | 300 | 766,8 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:37 | 320 | 762,0 | 305 | 762,5 | 300 | 766,8 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:37 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:37 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:34 | 320 | 762,0 | 305 | 762,5 | 300 | 765,0 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:34 | 320 | 762,0 | 305 | 762,5 | 300 | 765,0 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:34 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:34 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 778,2 | 400 | 782,3 | 500 |
| 23.10.2015 13:46:34 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 778,2 | 400 | 782,3 | 500 |
| 23.10.2015 13:46:32 | 320 | 762,0 | 305 | 762,5 | 300 | 763,2 | 773,8 | 100 | 778,2 | 400 | 782,3 | 500 |
| 23.10.2015 13:46:29 | 320 | 762,0 | 305 | 762,5 | 300 | 763,2 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:29 | 320 | 762,0 | 305 | 762,5 | 300 | 763,2 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:29 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:28 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 776,3 | 400 | 782,3 | 500 |
| 23.10.2015 13:46:25 | 320 | 761,3 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 776,3 | 400 | 782,3 | 500 |
| 23.10.2015 13:46:23 | 320 | 761,3 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:23 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:46:23 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 774,6 | 400 | 782,3 | 500 |
| 23.10.2015 13:02:57 | 320 | 759,6 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 774,6 | 400 | 782,3 | 500 |
| 23.10.2015 13:02:51 | 320 | 759,6 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:02:51 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:02:47 | 320 | 759,8 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:02:43 | 320 | 759,8 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 774,8 | 400 | 782,3 | 500 |
| 23.10.2015 13:02:40 | 320 | 759,8 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:02:40 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:02:39 | 320 | 761,1 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |
| 23.10.2015 13:02:39 | 70 | 759,0 | 20 | 762,0 | 5 | 762,5 | 773,8 | 100 | 782,3 | 200 | 787,0 | 300 |