RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2015 16:07:45 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 776,9 | 378 | 777,0 | 468 |
| 21.10.2015 16:07:43 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 777,0 | 168 | 786,0 | 268 |
| 21.10.2015 16:07:43 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 777,0 | 168 | 786,0 | 268 |
| 21.10.2015 15:41:33 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 775,9 | 378 | 777,0 | 468 |
| 21.10.2015 15:41:29 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 777,0 | 168 | 786,0 | 268 |
| 21.10.2015 14:25:55 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 774,9 | 378 | 777,0 | 468 |
| 21.10.2015 14:25:54 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 777,0 | 168 | 786,0 | 268 |
| 21.10.2015 14:23:12 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 775,9 | 378 | 777,0 | 468 |
| 21.10.2015 14:23:09 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 777,0 | 168 | 786,0 | 268 |
| 21.10.2015 14:23:03 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 776,9 | 378 | 777,0 | 468 |
| 21.10.2015 14:22:09 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 776,9 | 378 | 777,0 | 468 |
| 21.10.2015 14:22:06 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 777,0 | 168 | 786,0 | 268 |
| 21.10.2015 14:22:06 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 777,0 | 168 | 786,0 | 268 |
| 21.10.2015 14:18:07 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 775,8 | 378 | 777,0 | 468 |
| 21.10.2015 14:18:04 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 777,0 | 168 | 786,0 | 268 |
| 21.10.2015 14:17:50 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 774,7 | 378 | 777,0 | 468 |
| 21.10.2015 14:17:46 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 777,0 | 168 | 786,0 | 268 |
| 21.10.2015 14:12:58 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 775,7 | 378 | 777,0 | 468 |
| 21.10.2015 14:12:13 | 45 | 764,0 | 25 | 765,0 | 15 | 766,0 | 770,0 | 78 | 775,7 | 378 | 777,0 | 468 |
| 21.10.2015 14:11:15 | 145 | 764,0 | 125 | 765,0 | 15 | 766,0 | 770,0 | 78 | 775,7 | 378 | 777,0 | 468 |
| 21.10.2015 14:11:15 | 145 | 764,0 | 125 | 765,0 | 15 | 766,0 | 770,0 | 78 | 775,7 | 378 | 777,0 | 468 |
| 21.10.2015 14:11:15 | 145 | 764,0 | 125 | 765,0 | 15 | 766,0 | 775,7 | 300 | 777,0 | 390 | 786,0 | 490 |
| 21.10.2015 14:11:15 | 145 | 764,0 | 125 | 765,0 | 15 | 766,0 | 775,7 | 300 | 777,0 | 390 | 786,0 | 490 |
| 21.10.2015 14:11:15 | 145 | 764,0 | 125 | 765,0 | 15 | 766,0 | 775,7 | 300 | 777,0 | 390 | 786,0 | 490 |
| 21.10.2015 14:10:47 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 775,7 | 300 | 777,0 | 390 | 786,0 | 490 |
| 21.10.2015 14:08:18 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 775,7 | 300 | 777,0 | 390 | 781,5 | 490 |
| 21.10.2015 14:08:18 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 775,7 | 300 | 777,0 | 390 | 781,5 | 490 |
| 21.10.2015 14:08:14 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:08:14 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:08:11 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 774,6 | 300 | 777,0 | 390 | 781,5 | 490 |
| 21.10.2015 14:08:11 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 774,6 | 300 | 777,0 | 390 | 781,5 | 490 |
| 21.10.2015 14:08:09 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:08:09 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:07:09 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 776,2 | 300 | 777,0 | 390 | 781,5 | 490 |
| 21.10.2015 14:07:09 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 776,2 | 300 | 777,0 | 390 | 781,5 | 490 |
| 21.10.2015 14:06:10 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:05:59 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:05:59 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:05:31 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:05:31 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:05:29 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:05:29 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 14:05:29 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 778,7 | 390 | 781,5 | 490 |
| 21.10.2015 13:57:48 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 778,7 | 390 | 781,5 | 490 |
| 21.10.2015 13:57:45 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 13:57:44 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 781,5 | 190 | 786,0 | 290 |
| 21.10.2015 13:57:44 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 779,8 | 390 | 781,5 | 490 |
| 21.10.2015 13:49:27 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 779,8 | 390 | 781,5 | 490 |
| 21.10.2015 13:48:18 | 247 | 765,0 | 137 | 766,0 | 122 | 770,0 | 777,0 | 90 | 779,8 | 390 | 781,5 | 490 |
| 21.10.2015 13:47:33 | 237 | 766,0 | 222 | 767,0 | 122 | 770,0 | 777,0 | 90 | 779,8 | 390 | 781,5 | 490 |