RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2015 16:42:49 | 335 | 779,0 | 35 | 781,0 | 25 | 784,0 | 787,5 | 93 | 788,0 | 293 | 789,0 | 393 |
| 19.10.2015 16:26:08 | 335 | 779,0 | 35 | 781,0 | 25 | 784,0 | 787,5 | 93 | 788,0 | 293 | 789,0 | 393 |
| 19.10.2015 16:26:08 | 335 | 779,0 | 35 | 781,0 | 25 | 784,0 | 787,5 | 93 | 788,0 | 293 | 789,0 | 393 |
| 19.10.2015 16:26:08 | 335 | 779,0 | 35 | 781,0 | 25 | 784,0 | 787,5 | 93 | 788,0 | 293 | 789,0 | 393 |
| 19.10.2015 16:25:24 | 335 | 779,0 | 35 | 781,0 | 25 | 784,0 | 787,5 | 100 | 788,0 | 300 | 789,0 | 400 |
| 19.10.2015 16:25:24 | 335 | 779,0 | 35 | 781,0 | 25 | 784,0 | 787,5 | 100 | 788,0 | 300 | 789,0 | 400 |
| 19.10.2015 16:25:04 | 342 | 779,0 | 42 | 781,0 | 32 | 784,0 | 787,5 | 100 | 788,0 | 300 | 789,0 | 400 |
| 19.10.2015 16:25:04 | 342 | 779,0 | 42 | 781,0 | 32 | 784,0 | 787,5 | 100 | 788,0 | 300 | 789,0 | 400 |
| 19.10.2015 16:23:25 | 317 | 779,0 | 17 | 781,0 | 7 | 784,0 | 787,5 | 100 | 788,0 | 300 | 789,0 | 400 |
| 19.10.2015 16:23:25 | 317 | 779,0 | 17 | 781,0 | 7 | 784,0 | 787,5 | 100 | 788,0 | 300 | 789,0 | 400 |
| 19.10.2015 16:23:17 | 317 | 777,7 | 310 | 779,0 | 10 | 781,0 | 787,5 | 100 | 788,0 | 300 | 789,0 | 400 |
| 19.10.2015 16:23:17 | 317 | 777,7 | 310 | 779,0 | 10 | 781,0 | 787,5 | 100 | 788,0 | 300 | 789,0 | 400 |
| 19.10.2015 16:15:42 | 317 | 777,7 | 310 | 779,0 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:15:42 | 217 | 768,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:14:58 | 317 | 777,7 | 310 | 778,0 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:14:58 | 217 | 768,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:11:45 | 317 | 777,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:11:44 | 217 | 768,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:06:43 | 317 | 777,7 | 310 | 778,1 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:06:42 | 217 | 768,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:06:27 | 317 | 777,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:06:27 | 317 | 777,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 16:06:27 | 317 | 777,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 60 | 787,5 | 160 | 788,0 | 360 |
| 19.10.2015 15:58:13 | 317 | 777,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:58:13 | 317 | 777,0 | 17 | 777,7 | 10 | 781,0 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:53:11 | 507 | 768,0 | 307 | 777,0 | 7 | 777,7 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:53:11 | 507 | 768,0 | 307 | 777,0 | 7 | 777,7 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:47:26 | 506 | 766,6 | 500 | 768,0 | 300 | 777,0 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:47:26 | 506 | 766,6 | 500 | 768,0 | 300 | 777,0 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:43:43 | 700 | 768,0 | 500 | 777,0 | 200 | 780,0 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:43:43 | 406 | 766,6 | 400 | 768,0 | 200 | 780,0 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:37:03 | 700 | 768,0 | 500 | 778,5 | 200 | 780,0 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:37:01 | 406 | 766,6 | 400 | 768,0 | 200 | 780,0 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:36:04 | 700 | 768,0 | 500 | 777,3 | 200 | 780,0 | 784,0 | 100 | 787,5 | 200 | 788,0 | 400 |
| 19.10.2015 15:36:00 | 700 | 768,0 | 500 | 777,3 | 200 | 780,0 | 784,0 | 100 | 787,5 | 200 | 787,9 | 335 |
| 19.10.2015 15:30:39 | 600 | 773,0 | 500 | 777,3 | 200 | 780,0 | 784,0 | 100 | 787,5 | 200 | 787,9 | 335 |
| 19.10.2015 15:30:39 | 600 | 773,0 | 500 | 777,3 | 200 | 780,0 | 784,0 | 100 | 787,5 | 200 | 787,9 | 335 |
| 19.10.2015 15:29:21 | 600 | 768,0 | 400 | 773,0 | 300 | 777,3 | 784,0 | 100 | 787,5 | 200 | 787,9 | 335 |
| 19.10.2015 15:28:37 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 784,0 | 100 | 787,5 | 200 | 787,9 | 335 |
| 19.10.2015 15:28:37 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 784,0 | 100 | 787,5 | 200 | 787,9 | 335 |
| 19.10.2015 15:25:20 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 783,0 | 100 | 784,0 | 200 | 787,5 | 300 |
| 19.10.2015 15:22:17 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 783,0 | 100 | 784,0 | 200 | 787,5 | 300 |
| 19.10.2015 15:22:00 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 783,0 | 100 | 784,0 | 200 | 787,9 | 335 |
| 19.10.2015 15:22:00 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 783,0 | 100 | 784,0 | 200 | 787,9 | 335 |
| 19.10.2015 15:22:00 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 783,0 | 100 | 784,0 | 200 | 787,9 | 335 |
| 19.10.2015 15:21:24 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 781,0 | 100 | 783,0 | 200 | 784,0 | 300 |
| 19.10.2015 15:21:15 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 781,0 | 100 | 783,0 | 200 | 787,9 | 335 |
| 19.10.2015 15:21:15 | 500 | 773,0 | 400 | 777,0 | 300 | 777,3 | 781,0 | 100 | 783,0 | 200 | 787,9 | 335 |
| 19.10.2015 15:21:15 | 500 | 773,0 | 400 | 773,1 | 300 | 777,3 | 781,0 | 100 | 783,0 | 200 | 787,9 | 335 |
| 19.10.2015 15:21:15 | 500 | 773,0 | 400 | 773,1 | 300 | 777,3 | 781,0 | 100 | 783,0 | 200 | 787,9 | 335 |