RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2015 16:51:04 | 252 | 777,0 | 238 | 780,0 | 138 | 780,1 | 784,9 | 50 | 785,0 | 220 | 788,3 | 520 |
| 15.10.2015 16:51:04 | 252 | 777,0 | 238 | 780,0 | 138 | 780,1 | 784,9 | 50 | 785,0 | 220 | 788,3 | 520 |
| 15.10.2015 16:45:25 | 192 | 777,0 | 178 | 780,0 | 78 | 780,1 | 784,9 | 50 | 785,0 | 220 | 788,3 | 520 |
| 15.10.2015 16:45:25 | 192 | 777,0 | 178 | 780,0 | 78 | 780,1 | 784,9 | 50 | 785,0 | 220 | 788,3 | 520 |
| 15.10.2015 16:30:36 | 192 | 777,0 | 178 | 780,0 | 78 | 780,1 | 784,9 | 50 | 785,0 | 220 | 788,3 | 520 |
| 15.10.2015 16:30:36 | 192 | 777,0 | 178 | 780,0 | 78 | 780,1 | 784,9 | 50 | 785,0 | 220 | 788,3 | 520 |
| 15.10.2015 16:26:43 | 192 | 777,0 | 178 | 780,0 | 78 | 780,1 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:26:43 | 192 | 777,0 | 178 | 780,0 | 78 | 780,1 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:26:43 | 192 | 777,0 | 178 | 780,0 | 78 | 780,1 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:26:43 | 214 | 777,0 | 200 | 780,0 | 100 | 780,1 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:26:43 | 214 | 777,0 | 200 | 780,0 | 100 | 780,1 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:26:43 | 214 | 777,0 | 200 | 780,0 | 100 | 780,1 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:26:43 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:26:43 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:26:43 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:19:33 | 128 | 780,1 | 28 | 781,0 | 14 | 783,0 | 785,0 | 170 | 788,3 | 470 | 790,0 | 570 |
| 15.10.2015 16:19:30 | 128 | 780,1 | 28 | 781,0 | 14 | 783,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:14:26 | 128 | 780,1 | 28 | 781,0 | 14 | 783,0 | 785,0 | 170 | 789,6 | 470 | 790,0 | 570 |
| 15.10.2015 16:14:26 | 128 | 780,1 | 28 | 781,0 | 14 | 783,0 | 785,0 | 170 | 789,6 | 470 | 790,0 | 570 |
| 15.10.2015 16:12:33 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 789,6 | 470 | 790,0 | 570 |
| 15.10.2015 16:12:30 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:11:26 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 790,6 | 570 |
| 15.10.2015 16:11:24 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:07:47 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 788,8 | 470 | 790,0 | 570 |
| 15.10.2015 16:07:44 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:06:57 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 789,8 | 470 | 790,0 | 570 |
| 15.10.2015 16:06:57 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 789,8 | 470 | 790,0 | 570 |
| 15.10.2015 16:05:20 | 314 | 780,1 | 214 | 781,0 | 200 | 781,1 | 785,0 | 170 | 789,8 | 470 | 790,0 | 570 |
| 15.10.2015 16:05:13 | 314 | 780,1 | 214 | 781,0 | 200 | 781,1 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:05:13 | 314 | 780,1 | 214 | 781,0 | 200 | 781,1 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:05:09 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:05:08 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 790,1 | 570 |
| 15.10.2015 16:05:04 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:05:01 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:05:01 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:05:01 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 792,9 | 570 |
| 15.10.2015 16:03:58 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 792,9 | 570 |
| 15.10.2015 16:03:56 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:03:56 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 795,0 | 300 |
| 15.10.2015 16:03:56 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 791,6 | 570 |
| 15.10.2015 16:03:31 | 214 | 780,0 | 114 | 780,1 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 791,6 | 570 |
| 15.10.2015 15:47:03 | 128 | 777,0 | 114 | 780,0 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 791,6 | 570 |
| 15.10.2015 15:47:03 | 128 | 777,0 | 114 | 780,0 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 791,6 | 570 |
| 15.10.2015 15:47:03 | 128 | 777,0 | 114 | 780,0 | 14 | 781,0 | 785,0 | 170 | 790,0 | 270 | 791,6 | 570 |
| 15.10.2015 15:44:39 | 128 | 777,0 | 114 | 780,0 | 14 | 781,0 | 785,0 | 185 | 790,0 | 285 | 791,6 | 585 |
| 15.10.2015 15:44:36 | 128 | 777,0 | 114 | 780,0 | 14 | 781,0 | 785,0 | 185 | 790,0 | 285 | 795,0 | 315 |
| 15.10.2015 15:44:36 | 128 | 777,0 | 114 | 780,0 | 14 | 781,0 | 785,0 | 185 | 790,0 | 285 | 795,0 | 315 |
| 15.10.2015 15:41:42 | 128 | 777,0 | 114 | 780,0 | 14 | 781,0 | 785,0 | 185 | 790,0 | 285 | 790,2 | 585 |
| 15.10.2015 15:25:41 | 128 | 777,0 | 114 | 780,0 | 14 | 781,0 | 785,0 | 185 | 790,2 | 485 | 795,0 | 515 |
| 15.10.2015 15:25:41 | 128 | 777,0 | 114 | 780,0 | 14 | 781,0 | 785,0 | 185 | 790,2 | 485 | 795,0 | 515 |