RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2015 16:54:42 | 57 | 776,5 | 43 | 777,0 | 29 | 778,0 | 786,7 | 70 | 786,8 | 170 | 787,0 | 270 |
| 14.10.2015 16:54:42 | 57 | 776,5 | 43 | 777,0 | 29 | 778,0 | 786,7 | 70 | 786,8 | 170 | 787,0 | 270 |
| 14.10.2015 16:54:42 | 104 | 776,5 | 76 | 777,0 | 29 | 778,0 | 786,8 | 100 | 786,9 | 170 | 787,0 | 370 |
| 14.10.2015 16:54:42 | 104 | 776,5 | 76 | 777,0 | 29 | 778,0 | 786,8 | 100 | 786,9 | 170 | 787,0 | 370 |
| 14.10.2015 16:50:16 | 104 | 776,5 | 76 | 777,0 | 29 | 778,0 | 786,9 | 70 | 787,0 | 270 | 787,9 | 340 |
| 14.10.2015 16:50:16 | 104 | 776,5 | 76 | 777,0 | 29 | 778,0 | 786,9 | 70 | 787,0 | 270 | 787,9 | 340 |
| 14.10.2015 16:48:50 | 115 | 776,0 | 75 | 776,5 | 47 | 777,0 | 786,9 | 70 | 787,0 | 270 | 787,9 | 340 |
| 14.10.2015 16:48:50 | 115 | 776,0 | 75 | 776,5 | 47 | 777,0 | 786,9 | 70 | 787,0 | 270 | 787,9 | 340 |
| 14.10.2015 16:30:37 | 144 | 776,0 | 104 | 776,5 | 76 | 777,0 | 786,9 | 70 | 787,0 | 270 | 787,9 | 340 |
| 14.10.2015 16:30:17 | 144 | 776,0 | 104 | 776,5 | 76 | 777,0 | 786,9 | 70 | 787,0 | 270 | 787,9 | 340 |
| 14.10.2015 16:30:17 | 144 | 776,0 | 104 | 776,5 | 76 | 777,0 | 786,9 | 70 | 787,0 | 270 | 787,9 | 340 |
| 14.10.2015 16:29:26 | 134 | 776,0 | 94 | 776,5 | 66 | 777,0 | 786,9 | 70 | 787,0 | 270 | 787,9 | 340 |
| 14.10.2015 16:29:26 | 134 | 776,0 | 94 | 776,5 | 66 | 777,0 | 786,9 | 70 | 787,0 | 270 | 787,9 | 340 |
| 14.10.2015 16:29:26 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 787,0 | 100 | 787,9 | 170 | 788,0 | 260 |
| 14.10.2015 16:29:26 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 787,0 | 100 | 787,9 | 170 | 788,0 | 260 |
| 14.10.2015 16:29:25 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 787,0 | 100 | 787,9 | 170 | 788,0 | 260 |
| 14.10.2015 16:29:25 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 787,0 | 100 | 787,9 | 170 | 788,0 | 260 |
| 14.10.2015 16:28:43 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 787,9 | 70 | 788,0 | 160 | 788,6 | 460 |
| 14.10.2015 16:28:43 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 787,9 | 70 | 788,0 | 160 | 788,6 | 460 |
| 14.10.2015 16:28:43 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 782,0 | 70 | 788,0 | 160 | 788,6 | 460 |
| 14.10.2015 16:28:03 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 782,0 | 70 | 782,1 | 170 | 788,0 | 260 |
| 14.10.2015 16:28:03 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 782,0 | 70 | 782,1 | 170 | 788,0 | 260 |
| 14.10.2015 16:28:03 | 67 | 776,0 | 47 | 776,5 | 33 | 777,0 | 782,0 | 70 | 782,1 | 170 | 788,0 | 260 |
| 14.10.2015 16:28:03 | 77 | 776,5 | 63 | 777,0 | 30 | 782,0 | 782,1 | 100 | 787,9 | 200 | 788,0 | 290 |
| 14.10.2015 16:28:03 | 77 | 776,5 | 63 | 777,0 | 30 | 782,0 | 782,1 | 100 | 787,9 | 200 | 788,0 | 290 |
| 14.10.2015 16:27:25 | 77 | 776,5 | 63 | 777,0 | 30 | 782,0 | 787,9 | 100 | 788,0 | 190 | 788,6 | 490 |
| 14.10.2015 16:27:25 | 77 | 776,5 | 63 | 777,0 | 30 | 782,0 | 787,9 | 100 | 788,0 | 190 | 788,6 | 490 |
| 14.10.2015 16:26:51 | 77 | 776,5 | 63 | 777,0 | 30 | 782,0 | 788,0 | 90 | 788,6 | 390 | 792,0 | 450 |
| 14.10.2015 16:26:51 | 77 | 776,5 | 63 | 777,0 | 30 | 782,0 | 788,0 | 90 | 788,6 | 390 | 792,0 | 450 |
| 14.10.2015 16:22:32 | 77 | 776,5 | 63 | 777,0 | 30 | 782,0 | 787,9 | 200 | 788,0 | 290 | 788,6 | 590 |
| 14.10.2015 16:22:32 | 77 | 776,5 | 63 | 777,0 | 30 | 782,0 | 787,9 | 200 | 788,0 | 290 | 788,6 | 590 |
| 14.10.2015 16:22:32 | 77 | 776,5 | 63 | 777,0 | 30 | 782,0 | 787,9 | 200 | 788,0 | 290 | 788,6 | 590 |
| 14.10.2015 16:20:02 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 788,6 | 590 |
| 14.10.2015 16:19:59 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 792,0 | 350 |
| 14.10.2015 16:18:29 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 789,7 | 590 |
| 14.10.2015 16:18:28 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 792,0 | 350 |
| 14.10.2015 16:16:10 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 788,7 | 590 |
| 14.10.2015 16:16:05 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 792,0 | 350 |
| 14.10.2015 16:15:03 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 789,7 | 590 |
| 14.10.2015 16:15:00 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 792,0 | 350 |
| 14.10.2015 16:15:00 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 790,9 | 590 |
| 14.10.2015 16:14:35 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 790,9 | 590 |
| 14.10.2015 16:14:34 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 792,0 | 350 |
| 14.10.2015 16:14:34 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 792,0 | 350 |
| 14.10.2015 16:12:09 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 789,5 | 590 |
| 14.10.2015 16:12:06 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 792,0 | 350 |
| 14.10.2015 16:10:05 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 788,5 | 590 |
| 14.10.2015 16:10:02 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 792,0 | 350 |
| 14.10.2015 16:07:21 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 789,8 | 590 |
| 14.10.2015 16:07:20 | 127 | 776,5 | 113 | 777,0 | 80 | 782,0 | 787,9 | 200 | 788,0 | 290 | 792,0 | 350 |