RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2015 16:31:03 | 185 | 792,2 | 171 | 793,0 | 81 | 794,0 | 805,0 | 100 | 805,6 | 400 | 824,9 | 500 |
| 13.10.2015 16:31:03 | 185 | 792,2 | 171 | 793,0 | 81 | 794,0 | 805,0 | 100 | 805,6 | 400 | 824,9 | 500 |
| 13.10.2015 16:30:29 | 185 | 792,2 | 171 | 793,0 | 81 | 794,0 | 805,6 | 300 | 824,9 | 400 | 825,0 | 425 |
| 13.10.2015 16:28:25 | 185 | 792,2 | 171 | 793,0 | 81 | 794,0 | 805,6 | 300 | 810,0 | 400 | 824,9 | 500 |
| 13.10.2015 16:28:25 | 185 | 792,2 | 171 | 793,0 | 81 | 794,0 | 805,6 | 300 | 810,0 | 400 | 824,9 | 500 |
| 13.10.2015 16:28:25 | 185 | 792,2 | 171 | 793,0 | 81 | 794,0 | 805,6 | 300 | 810,0 | 400 | 824,9 | 500 |
| 13.10.2015 16:28:25 | 204 | 792,2 | 190 | 793,0 | 100 | 794,0 | 805,6 | 300 | 810,0 | 400 | 824,9 | 500 |
| 13.10.2015 16:28:25 | 204 | 792,2 | 190 | 793,0 | 100 | 794,0 | 805,6 | 300 | 810,0 | 400 | 824,9 | 500 |
| 13.10.2015 16:28:25 | 204 | 792,2 | 190 | 793,0 | 100 | 794,0 | 805,6 | 300 | 810,0 | 400 | 824,9 | 500 |
| 13.10.2015 16:26:42 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 805,6 | 300 | 810,0 | 400 | 824,9 | 500 |
| 13.10.2015 16:26:42 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 805,6 | 300 | 810,0 | 400 | 824,9 | 500 |
| 13.10.2015 16:18:00 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 805,0 | 20 | 805,6 | 320 | 810,0 | 420 |
| 13.10.2015 16:17:58 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 805,0 | 20 | 810,0 | 120 | 824,9 | 220 |
| 13.10.2015 16:16:24 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 805,0 | 20 | 806,7 | 320 | 810,0 | 420 |
| 13.10.2015 16:13:20 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 805,0 | 20 | 806,7 | 320 | 824,9 | 420 |
| 13.10.2015 16:13:20 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 805,0 | 20 | 806,7 | 320 | 824,9 | 420 |
| 13.10.2015 16:11:20 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 806,7 | 420 |
| 13.10.2015 16:11:16 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 16:05:14 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 805,7 | 420 |
| 13.10.2015 16:05:12 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 16:04:45 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 806,9 | 420 |
| 13.10.2015 16:04:42 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 16:04:26 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 806,5 | 420 |
| 13.10.2015 16:04:23 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:36:51 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 805,5 | 420 |
| 13.10.2015 15:36:48 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:36:48 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:30:39 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,5 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 15:30:39 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,5 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 15:30:37 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:29:27 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 805,5 | 420 |
| 13.10.2015 15:29:26 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:29:26 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:29:22 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,4 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 15:29:22 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,4 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 15:29:17 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:25:52 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 805,6 | 420 |
| 13.10.2015 15:25:49 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:25:49 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:12:13 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,6 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 15:12:13 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,6 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 15:12:10 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 15:12:10 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 14:26:22 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 803,6 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 14:26:22 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 803,6 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 14:26:19 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 14:26:19 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |
| 13.10.2015 14:12:22 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,7 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 14:12:22 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,7 | 300 | 804,9 | 400 | 805,0 | 420 |
| 13.10.2015 14:12:19 | 191 | 793,0 | 101 | 794,0 | 1 | 797,0 | 804,9 | 100 | 805,0 | 120 | 824,9 | 220 |