RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2015 16:55:03 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 811,0 | 20 | 812,0 | 45 | 813,0 | 345 |
| 12.10.2015 16:54:35 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 811,0 | 20 | 812,0 | 45 | 813,0 | 345 |
| 12.10.2015 16:54:35 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 811,0 | 20 | 812,0 | 45 | 813,0 | 345 |
| 12.10.2015 16:53:19 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 25 | 813,0 | 325 | 817,0 | 425 |
| 12.10.2015 16:35:23 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 25 | 812,5 | 45 | 813,0 | 345 |
| 12.10.2015 16:35:23 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 25 | 812,5 | 45 | 813,0 | 345 |
| 12.10.2015 16:18:08 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 25 | 812,5 | 45 | 813,0 | 345 |
| 12.10.2015 16:16:04 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 25 | 813,0 | 325 | 817,0 | 425 |
| 12.10.2015 16:15:43 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 25 | 813,0 | 325 | 817,0 | 425 |
| 12.10.2015 16:12:24 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 25 | 813,0 | 325 | 817,0 | 425 |
| 12.10.2015 16:12:24 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 25 | 813,0 | 325 | 817,0 | 425 |
| 12.10.2015 16:10:45 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 813,0 | 300 | 817,0 | 400 | 819,0 | 420 |
| 12.10.2015 16:10:37 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 813,0 | 300 | 819,0 | 320 | 820,0 | 420 |
| 12.10.2015 16:09:36 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 813,0 | 300 | 820,0 | 400 | 839,9 | 500 |
| 12.10.2015 16:08:47 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 813,0 | 300 | 820,0 | 400 | 839,9 | 500 |
| 12.10.2015 16:08:47 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 813,0 | 300 | 820,0 | 400 | 839,9 | 500 |
| 12.10.2015 16:07:51 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 100 | 813,0 | 400 | 820,0 | 500 |
| 12.10.2015 16:07:46 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 16:07:46 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 16:07:41 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 400 | 820,0 | 500 | 839,9 | 600 |
| 12.10.2015 16:07:41 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 400 | 820,0 | 500 | 839,9 | 600 |
| 12.10.2015 16:07:37 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 16:07:37 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 16:02:56 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 810,6 | 300 | 812,0 | 400 | 820,0 | 500 |
| 12.10.2015 16:02:56 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 810,6 | 300 | 812,0 | 400 | 820,0 | 500 |
| 12.10.2015 16:02:54 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 16:02:54 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 16:00:03 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 811,8 | 300 | 812,0 | 400 | 820,0 | 500 |
| 12.10.2015 16:00:03 | 36 | 805,0 | 24 | 806,0 | 12 | 807,0 | 811,8 | 300 | 812,0 | 400 | 820,0 | 500 |
| 12.10.2015 15:53:14 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 811,8 | 300 | 812,0 | 400 | 820,0 | 500 |
| 12.10.2015 15:53:14 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 811,8 | 300 | 812,0 | 400 | 820,0 | 500 |
| 12.10.2015 15:53:08 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 15:53:08 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 15:53:02 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 811,9 | 288 | 812,0 | 388 | 820,0 | 488 |
| 12.10.2015 15:53:02 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 811,9 | 288 | 812,0 | 388 | 820,0 | 488 |
| 12.10.2015 15:53:02 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 811,9 | 288 | 812,0 | 388 | 820,0 | 488 |
| 12.10.2015 15:52:55 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 811,9 | 300 | 812,0 | 400 | 820,0 | 500 |
| 12.10.2015 15:52:55 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 811,9 | 300 | 812,0 | 400 | 820,0 | 500 |
| 12.10.2015 15:52:52 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 15:52:39 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 813,1 | 400 | 820,0 | 500 |
| 12.10.2015 15:52:37 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 15:51:28 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 814,4 | 400 | 820,0 | 500 |
| 12.10.2015 15:51:26 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 15:46:49 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 813,4 | 400 | 820,0 | 500 |
| 12.10.2015 15:46:46 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 15:44:26 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 812,4 | 400 | 820,0 | 500 |
| 12.10.2015 15:44:23 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 15:44:23 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 812,0 | 100 | 820,0 | 200 | 839,9 | 300 |
| 12.10.2015 15:41:49 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 811,2 | 300 | 812,0 | 400 | 820,0 | 500 |
| 12.10.2015 15:41:49 | 36 | 806,0 | 24 | 807,0 | 12 | 808,0 | 811,2 | 300 | 812,0 | 400 | 820,0 | 500 |