RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2015 16:57:30 | 124 | 830,1 | 24 | 836,0 | 12 | 838,0 | 840,8 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 16:57:30 | 124 | 830,1 | 24 | 836,0 | 12 | 838,0 | 840,8 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 16:57:26 | 124 | 830,1 | 24 | 836,0 | 12 | 838,0 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 16:57:26 | 124 | 830,1 | 24 | 836,0 | 12 | 838,0 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 16:57:21 | 124 | 830,1 | 24 | 836,0 | 12 | 838,0 | 840,3 | 288 | 841,3 | 308 | 866,0 | 408 |
| 09.10.2015 16:57:21 | 124 | 830,1 | 24 | 836,0 | 12 | 838,0 | 840,3 | 288 | 841,3 | 308 | 866,0 | 408 |
| 09.10.2015 16:57:21 | 124 | 830,1 | 24 | 836,0 | 12 | 838,0 | 840,3 | 288 | 841,3 | 308 | 866,0 | 408 |
| 09.10.2015 16:37:34 | 124 | 830,1 | 24 | 836,0 | 12 | 838,0 | 840,3 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 16:37:34 | 124 | 830,1 | 24 | 836,0 | 12 | 838,0 | 840,3 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 16:36:37 | 312 | 830,0 | 112 | 830,1 | 12 | 836,0 | 840,3 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 16:36:37 | 312 | 830,0 | 112 | 830,1 | 12 | 836,0 | 840,3 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 16:22:39 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 840,3 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 16:15:20 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 840,3 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 16:15:20 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 840,3 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 16:15:16 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 16:15:16 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 16:15:16 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 320 | 866,0 | 420 | 887,0 | 520 |
| 09.10.2015 15:35:36 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 320 | 866,0 | 420 | 887,0 | 520 |
| 09.10.2015 15:35:36 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 320 | 866,0 | 420 | 887,0 | 520 |
| 09.10.2015 15:35:31 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:35:31 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:35:31 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 842,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:34:55 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 842,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:34:52 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:34:51 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:34:51 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 843,5 | 320 | 866,0 | 420 |
| 09.10.2015 15:33:53 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 843,5 | 320 | 866,0 | 420 |
| 09.10.2015 15:33:50 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:33:50 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:33:50 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 842,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:33:48 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 842,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:33:43 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:33:43 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:33:43 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:33:40 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 840,8 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:33:40 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 840,8 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:33:37 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:33:37 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:33:29 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 839,9 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:33:29 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 839,9 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:33:24 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:33:24 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:19:04 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 838,5 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:19:04 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 838,5 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:19:01 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:19:01 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:10:35 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 840,3 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:10:35 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 840,3 | 300 | 841,3 | 320 | 866,0 | 420 |
| 09.10.2015 15:10:33 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |
| 09.10.2015 15:10:33 | 315 | 829,0 | 300 | 830,0 | 100 | 830,1 | 841,3 | 20 | 866,0 | 120 | 887,0 | 220 |