RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 16:16:41 | 330 | 831,0 | 315 | 832,0 | 300 | 833,1 | 848,1 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:16:41 | 330 | 831,0 | 315 | 832,0 | 300 | 833,1 | 848,1 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:16:37 | 330 | 831,0 | 315 | 832,0 | 300 | 833,1 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:16:37 | 330 | 831,0 | 315 | 832,0 | 300 | 833,1 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:16:37 | 330 | 830,0 | 30 | 831,0 | 15 | 832,0 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:16:37 | 330 | 830,0 | 30 | 831,0 | 15 | 832,0 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:16:36 | 330 | 830,0 | 30 | 831,0 | 15 | 832,0 | 849,5 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:16:36 | 330 | 830,0 | 30 | 831,0 | 15 | 832,0 | 849,5 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:14:26 | 330 | 831,0 | 315 | 832,0 | 300 | 834,5 | 849,5 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:12:46 | 330 | 831,0 | 315 | 832,0 | 300 | 834,5 | 849,5 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:12:46 | 330 | 831,0 | 315 | 832,0 | 300 | 834,5 | 849,5 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:12:42 | 330 | 831,0 | 315 | 832,0 | 300 | 834,5 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:12:42 | 330 | 831,0 | 315 | 832,0 | 300 | 834,5 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:12:41 | 130 | 830,0 | 30 | 831,0 | 15 | 832,0 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:12:41 | 130 | 830,0 | 30 | 831,0 | 15 | 832,0 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:12:41 | 130 | 830,0 | 30 | 831,0 | 15 | 832,0 | 849,7 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:12:41 | 130 | 830,0 | 30 | 831,0 | 15 | 832,0 | 849,7 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:08:02 | 330 | 831,0 | 315 | 832,0 | 300 | 834,7 | 849,7 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:08:02 | 330 | 831,0 | 315 | 832,0 | 300 | 834,7 | 849,7 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:08:01 | 330 | 831,0 | 315 | 832,0 | 300 | 834,7 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:08:01 | 330 | 831,0 | 315 | 832,0 | 300 | 834,7 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:08:00 | 130 | 830,0 | 30 | 831,0 | 15 | 832,0 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:08:00 | 130 | 830,0 | 30 | 831,0 | 15 | 832,0 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 16:08:00 | 130 | 830,0 | 30 | 831,0 | 15 | 832,0 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:08:00 | 130 | 830,0 | 30 | 831,0 | 15 | 832,0 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:01:33 | 330 | 831,0 | 315 | 832,0 | 300 | 833,3 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:01:33 | 330 | 831,0 | 315 | 832,0 | 300 | 833,3 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:01:20 | 330 | 832,0 | 315 | 833,3 | 15 | 834,0 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:01:20 | 330 | 832,0 | 315 | 833,3 | 15 | 834,0 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:01:03 | 330 | 833,3 | 30 | 834,0 | 15 | 836,0 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 16:01:03 | 330 | 833,3 | 30 | 834,0 | 15 | 836,0 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 15:59:10 | 45 | 834,0 | 30 | 836,0 | 15 | 838,0 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 15:59:10 | 45 | 834,0 | 30 | 836,0 | 15 | 838,0 | 848,3 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 15:59:06 | 45 | 834,0 | 30 | 836,0 | 15 | 838,0 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 15:59:06 | 45 | 834,0 | 30 | 836,0 | 15 | 838,0 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 15:59:06 | 45 | 834,0 | 30 | 836,0 | 15 | 838,0 | 865,0 | 8 | 866,0 | 108 | 887,0 | 208 |
| 08.10.2015 15:59:06 | 45 | 834,0 | 30 | 836,0 | 15 | 838,0 | 849,6 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 15:53:00 | 330 | 834,6 | 30 | 836,0 | 15 | 838,0 | 849,6 | 300 | 865,0 | 308 | 866,0 | 408 |
| 08.10.2015 15:52:46 | 330 | 834,6 | 30 | 836,0 | 15 | 838,0 | 849,6 | 300 | 865,0 | 308 | 887,0 | 408 |
| 08.10.2015 15:52:46 | 330 | 834,6 | 30 | 836,0 | 15 | 838,0 | 849,6 | 300 | 865,0 | 308 | 887,0 | 408 |
| 08.10.2015 15:52:43 | 330 | 834,0 | 315 | 834,6 | 15 | 836,0 | 849,6 | 300 | 865,0 | 308 | 887,0 | 408 |
| 08.10.2015 15:52:43 | 330 | 834,0 | 315 | 834,6 | 15 | 836,0 | 849,6 | 300 | 865,0 | 308 | 887,0 | 408 |
| 08.10.2015 15:52:39 | 330 | 834,0 | 315 | 834,6 | 15 | 836,0 | 865,0 | 8 | 887,0 | 108 | 898,0 | 208 |
| 08.10.2015 15:52:39 | 45 | 832,0 | 30 | 834,0 | 15 | 836,0 | 865,0 | 8 | 887,0 | 108 | 898,0 | 208 |
| 08.10.2015 15:52:39 | 45 | 832,0 | 30 | 834,0 | 15 | 836,0 | 865,0 | 8 | 887,0 | 108 | 898,0 | 208 |
| 08.10.2015 15:52:38 | 45 | 832,0 | 30 | 834,0 | 15 | 836,0 | 849,2 | 300 | 865,0 | 308 | 887,0 | 408 |
| 08.10.2015 15:51:23 | 330 | 834,0 | 315 | 834,2 | 15 | 836,0 | 849,2 | 300 | 865,0 | 308 | 887,0 | 408 |
| 08.10.2015 15:51:23 | 330 | 834,0 | 315 | 834,2 | 15 | 836,0 | 849,2 | 300 | 865,0 | 308 | 887,0 | 408 |
| 08.10.2015 15:51:20 | 330 | 834,0 | 315 | 834,2 | 15 | 836,0 | 865,0 | 8 | 887,0 | 108 | 898,0 | 208 |
| 08.10.2015 15:51:20 | 45 | 832,0 | 30 | 834,0 | 15 | 836,0 | 865,0 | 8 | 887,0 | 108 | 898,0 | 208 |