RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2015 16:52:21 | 518 | 862,0 | 418 | 863,0 | 300 | 865,0 | 872,0 | 68 | 873,1 | 368 | 874,0 | 418 |
| 06.10.2015 16:52:21 | 518 | 862,0 | 418 | 863,0 | 300 | 865,0 | 872,0 | 68 | 873,1 | 368 | 874,0 | 418 |
| 06.10.2015 16:52:21 | 518 | 862,0 | 418 | 863,0 | 300 | 865,0 | 872,0 | 68 | 873,1 | 368 | 874,0 | 418 |
| 06.10.2015 16:42:36 | 528 | 862,0 | 428 | 863,0 | 310 | 865,0 | 872,0 | 68 | 873,1 | 368 | 874,0 | 418 |
| 06.10.2015 16:42:36 | 528 | 862,0 | 428 | 863,0 | 310 | 865,0 | 872,0 | 68 | 873,1 | 368 | 874,0 | 418 |
| 06.10.2015 16:37:05 | 508 | 862,0 | 408 | 863,0 | 290 | 865,0 | 872,0 | 68 | 873,1 | 368 | 874,0 | 418 |
| 06.10.2015 16:37:05 | 508 | 862,0 | 408 | 863,0 | 290 | 865,0 | 872,0 | 68 | 873,1 | 368 | 874,0 | 418 |
| 06.10.2015 16:37:05 | 508 | 862,0 | 408 | 863,0 | 290 | 865,0 | 872,0 | 68 | 873,1 | 368 | 874,0 | 418 |
| 06.10.2015 16:29:55 | 508 | 862,0 | 408 | 863,0 | 290 | 865,0 | 870,0 | 50 | 872,0 | 118 | 873,1 | 418 |
| 06.10.2015 16:29:55 | 508 | 862,0 | 408 | 863,0 | 290 | 865,0 | 870,0 | 50 | 872,0 | 118 | 873,1 | 418 |
| 06.10.2015 16:29:55 | 408 | 862,1 | 308 | 863,0 | 290 | 865,0 | 870,0 | 50 | 872,0 | 118 | 873,1 | 418 |
| 06.10.2015 16:29:55 | 408 | 862,1 | 308 | 863,0 | 290 | 865,0 | 870,0 | 50 | 872,0 | 118 | 873,1 | 418 |
| 06.10.2015 15:57:19 | 218 | 862,0 | 118 | 862,1 | 18 | 863,0 | 870,0 | 50 | 872,0 | 118 | 873,1 | 418 |
| 06.10.2015 15:57:19 | 218 | 862,0 | 118 | 862,1 | 18 | 863,0 | 870,0 | 50 | 872,0 | 118 | 873,1 | 418 |
| 06.10.2015 15:57:03 | 218 | 861,0 | 118 | 862,0 | 18 | 863,0 | 870,0 | 50 | 872,0 | 118 | 873,1 | 418 |
| 06.10.2015 15:55:29 | 218 | 861,0 | 118 | 862,0 | 18 | 863,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:55:29 | 218 | 861,0 | 118 | 862,0 | 18 | 863,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:55:29 | 218 | 861,0 | 118 | 862,0 | 18 | 863,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:55:29 | 300 | 861,0 | 200 | 862,0 | 100 | 863,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:55:29 | 300 | 861,0 | 200 | 862,0 | 100 | 863,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:55:29 | 300 | 861,0 | 200 | 862,0 | 100 | 863,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:55:29 | 212 | 862,0 | 112 | 863,0 | 12 | 864,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:55:29 | 212 | 862,0 | 112 | 863,0 | 12 | 864,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:55:29 | 212 | 862,0 | 112 | 863,0 | 12 | 864,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:40:14 | 118 | 863,0 | 18 | 864,0 | 6 | 866,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:40:14 | 118 | 863,0 | 18 | 864,0 | 6 | 866,0 | 870,0 | 50 | 871,0 | 150 | 872,0 | 218 |
| 06.10.2015 15:34:47 | 118 | 863,0 | 18 | 864,0 | 6 | 866,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:34:47 | 118 | 863,0 | 18 | 864,0 | 6 | 866,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:34:47 | 118 | 863,0 | 18 | 864,0 | 6 | 866,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:34:47 | 124 | 863,0 | 24 | 864,0 | 12 | 866,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:34:47 | 124 | 863,0 | 24 | 864,0 | 12 | 866,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:34:47 | 124 | 863,0 | 24 | 864,0 | 12 | 866,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:34:47 | 36 | 864,0 | 24 | 866,0 | 12 | 868,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:34:47 | 36 | 864,0 | 24 | 866,0 | 12 | 868,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:34:47 | 36 | 864,0 | 24 | 866,0 | 12 | 868,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:34:17 | 36 | 866,0 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:32:43 | 36 | 866,0 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 873,1 | 468 |
| 06.10.2015 15:32:40 | 36 | 866,0 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |
| 06.10.2015 15:32:21 | 36 | 866,0 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 872,1 | 468 |
| 06.10.2015 15:23:47 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 872,1 | 468 |
| 06.10.2015 15:23:45 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |
| 06.10.2015 15:14:01 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 873,5 | 468 |
| 06.10.2015 15:13:57 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |
| 06.10.2015 15:13:00 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |
| 06.10.2015 15:12:57 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |
| 06.10.2015 15:09:40 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |
| 06.10.2015 15:09:36 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |
| 06.10.2015 14:57:02 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |
| 06.10.2015 14:32:35 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |
| 06.10.2015 14:32:31 | 224 | 866,1 | 24 | 868,0 | 12 | 870,0 | 871,0 | 100 | 872,0 | 168 | 874,0 | 248 |