RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2015 16:54:58 | 599 | 864,2 | 299 | 870,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 879,2 | 500 |
| 05.10.2015 16:53:16 | 409 | 862,0 | 309 | 864,2 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 879,2 | 500 |
| 05.10.2015 16:29:40 | 599 | 864,2 | 299 | 867,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 879,2 | 500 |
| 05.10.2015 16:15:23 | 409 | 862,0 | 309 | 864,2 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 879,2 | 500 |
| 05.10.2015 16:15:20 | 409 | 862,0 | 309 | 864,2 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:15:20 | 209 | 861,0 | 109 | 862,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:15:20 | 209 | 861,0 | 109 | 862,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:12:16 | 409 | 862,0 | 309 | 865,5 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:10:50 | 409 | 861,0 | 309 | 865,5 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:08:39 | 409 | 865,5 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:07:50 | 409 | 865,5 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:06:39 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:06:37 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:06:37 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:06:37 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 879,5 | 500 |
| 05.10.2015 16:05:13 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 879,5 | 500 |
| 05.10.2015 16:05:09 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:05:08 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 16:05:08 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 878,4 | 500 |
| 05.10.2015 15:54:31 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 878,4 | 500 |
| 05.10.2015 15:54:28 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 15:54:28 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 880,0 | 288 |
| 05.10.2015 15:54:28 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 879,4 | 500 |
| 05.10.2015 15:53:32 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 879,4 | 500 |
| 05.10.2015 15:53:32 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,0 | 100 | 877,0 | 200 | 879,4 | 500 |
| 05.10.2015 15:50:38 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 877,0 | 100 | 879,4 | 400 | 880,0 | 488 |
| 05.10.2015 15:50:33 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 877,0 | 100 | 880,0 | 188 | 885,0 | 228 |
| 05.10.2015 15:50:33 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 877,0 | 100 | 880,0 | 188 | 885,0 | 228 |
| 05.10.2015 15:50:33 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 877,0 | 100 | 878,4 | 400 | 880,0 | 488 |
| 05.10.2015 15:21:46 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 877,0 | 100 | 878,4 | 400 | 880,0 | 488 |
| 05.10.2015 15:21:46 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 877,0 | 100 | 878,4 | 400 | 880,0 | 488 |
| 05.10.2015 15:20:43 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 878,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:20:43 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 878,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:20:41 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 880,0 | 88 | 885,0 | 128 | 887,0 | 228 |
| 05.10.2015 15:20:41 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 880,0 | 88 | 885,0 | 128 | 887,0 | 228 |
| 05.10.2015 15:20:41 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 880,0 | 88 | 885,0 | 128 | 887,0 | 228 |
| 05.10.2015 15:20:41 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 877,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:13:47 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 877,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:13:47 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 877,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:13:46 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 880,0 | 88 | 885,0 | 128 | 887,0 | 228 |
| 05.10.2015 15:13:46 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 880,0 | 88 | 885,0 | 128 | 887,0 | 228 |
| 05.10.2015 15:13:46 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 880,0 | 88 | 885,0 | 128 | 887,0 | 228 |
| 05.10.2015 15:13:45 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 876,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:13:14 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 876,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:13:14 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 876,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:13:14 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 876,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:13:14 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 876,4 | 300 | 880,0 | 388 | 885,0 | 428 |
| 05.10.2015 15:13:12 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 880,0 | 88 | 885,0 | 128 | 887,0 | 228 |
| 05.10.2015 15:13:12 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 880,0 | 88 | 885,0 | 128 | 887,0 | 228 |
| 05.10.2015 15:13:09 | 209 | 868,0 | 109 | 869,0 | 9 | 872,0 | 875,3 | 300 | 880,0 | 388 | 885,0 | 428 |