RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:32:14 | 600 | 855,8 | 300 | 856,0 | 100 | 857,0 | 866,0 | 100 | 870,0 | 106 | 870,8 | 406 |
| 01.10.2015 16:32:14 | 600 | 855,8 | 300 | 856,0 | 100 | 857,0 | 866,0 | 100 | 870,0 | 106 | 870,8 | 406 |
| 01.10.2015 16:32:13 | 600 | 855,8 | 300 | 855,9 | 100 | 857,0 | 866,0 | 100 | 870,0 | 106 | 870,8 | 406 |
| 01.10.2015 16:32:13 | 600 | 855,8 | 300 | 855,9 | 100 | 857,0 | 866,0 | 100 | 870,0 | 106 | 870,8 | 406 |
| 01.10.2015 16:29:00 | 512 | 855,0 | 500 | 855,8 | 200 | 855,9 | 866,0 | 100 | 870,0 | 106 | 870,8 | 406 |
| 01.10.2015 16:27:21 | 512 | 855,0 | 500 | 855,8 | 200 | 855,9 | 866,0 | 100 | 870,0 | 106 | 870,8 | 406 |
| 01.10.2015 16:27:21 | 512 | 855,0 | 500 | 855,8 | 200 | 855,9 | 866,0 | 100 | 870,0 | 106 | 870,8 | 406 |
| 01.10.2015 16:27:21 | 512 | 855,0 | 500 | 855,8 | 200 | 855,9 | 866,0 | 100 | 870,0 | 106 | 870,8 | 406 |
| 01.10.2015 16:18:50 | 512 | 855,0 | 500 | 855,8 | 200 | 855,9 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:18:50 | 512 | 855,0 | 500 | 855,8 | 200 | 855,9 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:16:54 | 361 | 852,0 | 312 | 855,0 | 300 | 855,8 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:16:54 | 361 | 852,0 | 312 | 855,0 | 300 | 855,8 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:14:30 | 412 | 855,0 | 400 | 855,8 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:14:27 | 412 | 855,0 | 400 | 855,8 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:14:27 | 161 | 852,0 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:14:27 | 161 | 852,0 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 869,8 | 414 |
| 01.10.2015 16:12:22 | 412 | 854,8 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 869,8 | 414 |
| 01.10.2015 16:12:18 | 412 | 854,8 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:12:18 | 161 | 852,0 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:12:17 | 161 | 852,0 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:02:06 | 412 | 855,0 | 400 | 855,9 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:02:03 | 412 | 855,0 | 400 | 855,9 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:02:03 | 161 | 852,0 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:02:01 | 161 | 852,0 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:02:01 | 161 | 852,0 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:01:58 | 461 | 852,0 | 412 | 855,0 | 400 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:01:56 | 461 | 852,0 | 412 | 855,0 | 400 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:01:56 | 461 | 852,0 | 412 | 855,0 | 400 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:01:56 | 161 | 852,0 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:01:56 | 161 | 852,0 | 112 | 855,0 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:01:34 | 412 | 855,0 | 400 | 855,4 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 16:01:34 | 412 | 855,0 | 400 | 855,4 | 100 | 857,0 | 861,0 | 14 | 866,0 | 114 | 870,0 | 120 |
| 01.10.2015 15:53:59 | 412 | 855,0 | 400 | 855,4 | 100 | 857,0 | 866,0 | 100 | 870,0 | 106 | 870,4 | 406 |
| 01.10.2015 15:53:59 | 412 | 855,0 | 400 | 855,4 | 100 | 857,0 | 866,0 | 100 | 870,0 | 106 | 870,4 | 406 |
| 01.10.2015 15:50:56 | 361 | 852,0 | 312 | 855,0 | 300 | 855,4 | 866,0 | 100 | 870,0 | 106 | 870,4 | 406 |
| 01.10.2015 15:50:53 | 361 | 852,0 | 312 | 855,0 | 300 | 855,4 | 866,0 | 100 | 870,0 | 106 | 875,0 | 206 |
| 01.10.2015 15:50:53 | 361 | 852,0 | 312 | 855,0 | 300 | 855,4 | 866,0 | 100 | 870,0 | 106 | 875,0 | 206 |
| 01.10.2015 15:50:53 | 67 | 851,0 | 61 | 852,0 | 12 | 855,0 | 866,0 | 100 | 870,0 | 106 | 875,0 | 206 |
| 01.10.2015 15:50:53 | 67 | 851,0 | 61 | 852,0 | 12 | 855,0 | 866,0 | 100 | 870,0 | 106 | 871,4 | 406 |
| 01.10.2015 15:50:53 | 67 | 851,0 | 61 | 852,0 | 12 | 855,0 | 866,0 | 100 | 870,0 | 106 | 871,4 | 406 |
| 01.10.2015 15:50:34 | 361 | 852,0 | 312 | 855,0 | 300 | 856,4 | 866,0 | 100 | 870,0 | 106 | 871,4 | 406 |
| 01.10.2015 15:50:29 | 361 | 852,0 | 312 | 855,0 | 300 | 856,4 | 866,0 | 100 | 870,0 | 106 | 871,4 | 406 |
| 01.10.2015 15:50:26 | 361 | 852,0 | 312 | 855,0 | 300 | 856,4 | 866,0 | 100 | 870,0 | 106 | 888,0 | 306 |
| 01.10.2015 15:50:26 | 361 | 852,0 | 312 | 855,0 | 300 | 856,4 | 866,0 | 100 | 870,0 | 106 | 888,0 | 306 |
| 01.10.2015 15:50:26 | 67 | 851,0 | 61 | 852,0 | 12 | 855,0 | 866,0 | 100 | 870,0 | 106 | 888,0 | 306 |
| 01.10.2015 15:50:26 | 67 | 851,0 | 61 | 852,0 | 12 | 855,0 | 866,0 | 100 | 870,0 | 106 | 870,4 | 406 |
| 01.10.2015 15:50:26 | 67 | 851,0 | 61 | 852,0 | 12 | 855,0 | 866,0 | 100 | 870,0 | 106 | 870,4 | 406 |
| 01.10.2015 15:48:33 | 361 | 852,0 | 312 | 855,0 | 300 | 855,4 | 866,0 | 100 | 870,0 | 106 | 870,4 | 406 |
| 01.10.2015 15:48:33 | 361 | 852,0 | 312 | 855,0 | 300 | 855,4 | 866,0 | 100 | 870,0 | 106 | 870,4 | 406 |
| 01.10.2015 15:47:40 | 412 | 855,0 | 400 | 855,4 | 100 | 858,0 | 866,0 | 100 | 870,0 | 106 | 870,4 | 406 |