RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2015 16:35:03 | 282 | 845,0 | 172 | 845,5 | 72 | 845,6 | 854,5 | 19 | 855,0 | 119 | 858,2 | 419 |
| 25.09.2015 16:34:28 | 282 | 845,0 | 172 | 845,5 | 72 | 845,6 | 854,5 | 19 | 855,0 | 119 | 856,5 | 219 |
| 25.09.2015 16:31:12 | 282 | 845,0 | 172 | 845,5 | 72 | 845,6 | 854,5 | 19 | 855,0 | 119 | 856,5 | 219 |
| 25.09.2015 16:31:12 | 282 | 845,0 | 172 | 845,5 | 72 | 845,6 | 854,5 | 19 | 855,0 | 119 | 856,5 | 219 |
| 25.09.2015 16:31:12 | 282 | 845,0 | 172 | 845,5 | 72 | 845,6 | 854,5 | 19 | 855,0 | 119 | 856,5 | 219 |
| 25.09.2015 16:28:55 | 297 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 19 | 855,0 | 119 | 856,5 | 219 |
| 25.09.2015 16:27:14 | 297 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 19 | 855,0 | 119 | 856,5 | 219 |
| 25.09.2015 16:21:18 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 19 | 855,0 | 119 | 856,5 | 219 |
| 25.09.2015 16:20:51 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 19 | 854,9 | 119 | 855,0 | 219 |
| 25.09.2015 16:15:56 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 19 | 854,9 | 119 | 855,0 | 219 |
| 25.09.2015 16:15:56 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 19 | 854,9 | 119 | 855,0 | 219 |
| 25.09.2015 16:15:56 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 19 | 854,9 | 119 | 855,0 | 219 |
| 25.09.2015 16:15:56 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 23 | 854,9 | 123 | 855,0 | 223 |
| 25.09.2015 16:15:56 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 23 | 854,9 | 123 | 855,0 | 223 |
| 25.09.2015 16:15:56 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 23 | 854,9 | 123 | 855,0 | 223 |
| 25.09.2015 15:59:30 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,5 | 116 | 854,9 | 216 |
| 25.09.2015 15:59:28 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,5 | 116 | 854,9 | 216 |
| 25.09.2015 15:59:15 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,5 | 116 | 854,9 | 216 |
| 25.09.2015 15:59:14 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,5 | 116 | 854,9 | 216 |
| 25.09.2015 15:59:02 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,5 | 116 | 854,9 | 216 |
| 25.09.2015 15:59:01 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,5 | 116 | 854,9 | 216 |
| 25.09.2015 15:55:59 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,5 | 116 | 854,9 | 216 |
| 25.09.2015 15:54:44 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,0 | 193 | 854,5 | 216 |
| 25.09.2015 15:54:44 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,0 | 193 | 854,5 | 216 |
| 25.09.2015 15:54:44 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 93 | 854,0 | 193 | 854,5 | 216 |
| 25.09.2015 15:40:57 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 100 | 854,0 | 200 | 854,5 | 223 |
| 25.09.2015 15:40:56 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 100 | 854,0 | 200 | 854,5 | 223 |
| 25.09.2015 15:28:15 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 100 | 854,0 | 200 | 854,5 | 223 |
| 25.09.2015 15:28:15 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 853,0 | 100 | 854,0 | 200 | 854,5 | 223 |
| 25.09.2015 15:14:32 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,0 | 100 | 854,5 | 123 | 854,9 | 223 |
| 25.09.2015 15:14:32 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,0 | 100 | 854,5 | 123 | 854,9 | 223 |
| 25.09.2015 15:11:57 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 23 | 854,9 | 123 | 855,0 | 223 |
| 25.09.2015 15:11:57 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,5 | 23 | 854,9 | 123 | 855,0 | 223 |
| 25.09.2015 15:03:59 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,9 | 100 | 855,0 | 200 | 856,5 | 300 |
| 25.09.2015 15:03:59 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,9 | 100 | 855,0 | 200 | 856,5 | 300 |
| 25.09.2015 15:03:12 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,0 | 200 | 854,9 | 300 | 855,0 | 400 |
| 25.09.2015 15:02:30 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,0 | 200 | 855,0 | 300 | 856,5 | 400 |
| 25.09.2015 15:02:30 | 197 | 845,0 | 187 | 845,5 | 87 | 845,6 | 854,0 | 200 | 855,0 | 300 | 856,5 | 400 |
| 25.09.2015 15:02:29 | 197 | 845,0 | 187 | 845,1 | 100 | 845,5 | 854,0 | 200 | 855,0 | 300 | 856,5 | 400 |
| 25.09.2015 15:02:29 | 197 | 845,0 | 187 | 845,1 | 100 | 845,5 | 854,0 | 200 | 855,0 | 300 | 856,5 | 400 |
| 25.09.2015 15:02:14 | 397 | 843,5 | 97 | 845,0 | 87 | 845,1 | 854,0 | 200 | 855,0 | 300 | 856,5 | 400 |
| 25.09.2015 15:00:40 | 397 | 843,5 | 97 | 845,0 | 87 | 845,1 | 854,0 | 200 | 855,0 | 300 | 856,9 | 360 |
| 25.09.2015 15:00:40 | 397 | 843,5 | 97 | 845,0 | 87 | 845,1 | 854,0 | 200 | 855,0 | 300 | 856,9 | 360 |
| 25.09.2015 15:00:40 | 397 | 843,5 | 97 | 845,0 | 87 | 845,1 | 854,0 | 200 | 855,0 | 300 | 856,9 | 360 |
| 25.09.2015 15:00:28 | 397 | 843,5 | 97 | 845,0 | 87 | 845,1 | 853,0 | 100 | 854,0 | 300 | 855,0 | 400 |
| 25.09.2015 15:00:24 | 397 | 843,5 | 97 | 845,0 | 87 | 845,1 | 853,0 | 100 | 854,0 | 300 | 855,0 | 400 |
| 25.09.2015 15:00:24 | 132 | 840,5 | 97 | 845,0 | 87 | 845,1 | 853,0 | 100 | 854,0 | 300 | 855,0 | 400 |
| 25.09.2015 15:00:24 | 132 | 840,5 | 97 | 845,0 | 87 | 845,1 | 853,0 | 100 | 854,0 | 300 | 855,0 | 400 |
| 25.09.2015 14:50:06 | 397 | 842,4 | 97 | 845,0 | 87 | 845,1 | 853,0 | 100 | 854,0 | 300 | 855,0 | 400 |
| 25.09.2015 14:50:06 | 397 | 842,4 | 97 | 845,0 | 87 | 845,1 | 853,0 | 100 | 854,0 | 300 | 855,0 | 400 |