RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2015 16:49:07 | 550 | 840,0 | 500 | 851,5 | 200 | 851,6 | 863,0 | 95 | 866,5 | 395 | 870,0 | 495 |
| 23.09.2015 16:49:07 | 550 | 840,0 | 500 | 851,5 | 200 | 851,6 | 863,0 | 95 | 866,5 | 395 | 870,0 | 495 |
| 23.09.2015 16:49:07 | 550 | 840,0 | 500 | 851,5 | 200 | 851,6 | 863,0 | 95 | 866,5 | 395 | 870,0 | 495 |
| 23.09.2015 16:27:33 | 515 | 851,5 | 215 | 851,6 | 15 | 860,0 | 863,0 | 95 | 866,5 | 395 | 870,0 | 495 |
| 23.09.2015 16:27:33 | 515 | 851,5 | 215 | 851,6 | 15 | 860,0 | 863,0 | 95 | 866,5 | 395 | 870,0 | 495 |
| 23.09.2015 16:26:41 | 365 | 840,0 | 315 | 851,5 | 15 | 860,0 | 863,0 | 95 | 866,5 | 395 | 870,0 | 495 |
| 23.09.2015 16:26:41 | 365 | 840,0 | 315 | 851,5 | 15 | 860,0 | 863,0 | 95 | 866,5 | 395 | 870,0 | 495 |
| 23.09.2015 16:20:03 | 395 | 851,5 | 95 | 860,0 | 80 | 860,1 | 863,0 | 95 | 866,5 | 395 | 870,0 | 495 |
| 23.09.2015 16:19:59 | 395 | 851,5 | 95 | 860,0 | 80 | 860,1 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |
| 23.09.2015 16:19:59 | 145 | 840,0 | 95 | 860,0 | 80 | 860,1 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |
| 23.09.2015 16:19:59 | 145 | 840,0 | 95 | 860,0 | 80 | 860,1 | 863,0 | 95 | 868,0 | 395 | 870,0 | 495 |
| 23.09.2015 16:16:57 | 395 | 853,0 | 95 | 860,0 | 80 | 860,1 | 863,0 | 95 | 868,0 | 395 | 870,0 | 495 |
| 23.09.2015 16:16:57 | 395 | 853,0 | 95 | 860,0 | 80 | 860,1 | 863,0 | 95 | 868,0 | 395 | 870,0 | 495 |
| 23.09.2015 16:16:57 | 395 | 853,0 | 95 | 860,0 | 80 | 860,1 | 863,0 | 95 | 868,0 | 395 | 870,0 | 495 |
| 23.09.2015 16:10:11 | 415 | 853,0 | 115 | 860,0 | 100 | 860,1 | 863,0 | 95 | 868,0 | 395 | 870,0 | 495 |
| 23.09.2015 16:10:09 | 415 | 853,0 | 115 | 860,0 | 100 | 860,1 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |
| 23.09.2015 16:10:09 | 165 | 840,0 | 115 | 860,0 | 100 | 860,1 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |
| 23.09.2015 16:10:09 | 165 | 840,0 | 115 | 860,0 | 100 | 860,1 | 863,0 | 95 | 869,0 | 395 | 870,0 | 495 |
| 23.09.2015 15:58:55 | 415 | 854,0 | 115 | 860,0 | 100 | 860,1 | 863,0 | 95 | 869,0 | 395 | 870,0 | 495 |
| 23.09.2015 15:58:55 | 415 | 854,0 | 115 | 860,0 | 100 | 860,1 | 863,0 | 95 | 869,0 | 395 | 870,0 | 495 |
| 23.09.2015 15:56:04 | 365 | 840,0 | 315 | 854,0 | 15 | 860,0 | 863,0 | 95 | 869,0 | 395 | 870,0 | 495 |
| 23.09.2015 15:56:04 | 365 | 840,0 | 315 | 854,0 | 15 | 860,0 | 863,0 | 95 | 869,0 | 395 | 870,0 | 495 |
| 23.09.2015 15:53:43 | 365 | 840,0 | 315 | 854,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 869,0 | 415 |
| 23.09.2015 15:53:40 | 365 | 840,0 | 315 | 854,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 215 |
| 23.09.2015 15:53:40 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 215 |
| 23.09.2015 15:53:40 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 515 |
| 23.09.2015 15:53:27 | 365 | 840,0 | 315 | 855,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 515 |
| 23.09.2015 15:53:23 | 365 | 840,0 | 315 | 855,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 215 |
| 23.09.2015 15:53:22 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 215 |
| 23.09.2015 15:53:22 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 869,0 | 415 |
| 23.09.2015 15:53:13 | 365 | 840,0 | 315 | 854,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 869,0 | 415 |
| 23.09.2015 15:53:11 | 365 | 840,0 | 315 | 854,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 215 |
| 23.09.2015 15:53:11 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 215 |
| 23.09.2015 15:53:11 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 515 |
| 23.09.2015 15:52:58 | 365 | 840,0 | 315 | 855,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 515 |
| 23.09.2015 15:52:54 | 365 | 840,0 | 315 | 855,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 215 |
| 23.09.2015 15:52:54 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 870,0 | 215 |
| 23.09.2015 15:52:54 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 868,9 | 415 |
| 23.09.2015 15:52:32 | 365 | 840,0 | 315 | 853,9 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 868,9 | 415 |
| 23.09.2015 15:52:32 | 365 | 840,0 | 315 | 853,9 | 15 | 860,0 | 862,0 | 20 | 863,0 | 115 | 868,9 | 415 |
| 23.09.2015 15:52:00 | 365 | 840,0 | 315 | 853,9 | 15 | 860,0 | 863,0 | 95 | 868,9 | 395 | 870,0 | 495 |
| 23.09.2015 15:51:57 | 365 | 840,0 | 315 | 853,9 | 15 | 860,0 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |
| 23.09.2015 15:51:57 | 365 | 840,0 | 315 | 853,9 | 15 | 860,0 | 863,0 | 95 | 867,7 | 395 | 870,0 | 495 |
| 23.09.2015 15:51:56 | 365 | 840,0 | 315 | 853,9 | 15 | 860,0 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |
| 23.09.2015 15:51:55 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |
| 23.09.2015 15:51:54 | 365 | 840,0 | 315 | 852,7 | 15 | 860,0 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |
| 23.09.2015 15:51:52 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |
| 23.09.2015 15:51:52 | 77 | 833,0 | 65 | 840,0 | 15 | 860,0 | 863,0 | 95 | 868,8 | 395 | 870,0 | 495 |
| 23.09.2015 15:51:41 | 365 | 840,0 | 315 | 853,8 | 15 | 860,0 | 863,0 | 95 | 868,8 | 395 | 870,0 | 495 |
| 23.09.2015 15:51:39 | 365 | 840,0 | 315 | 853,8 | 15 | 860,0 | 863,0 | 95 | 870,0 | 195 | 880,0 | 295 |