RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2015 16:36:27 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 868,0 | 100 | 869,0 | 110 | 870,0 | 310 |
| 22.09.2015 16:36:27 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 868,0 | 100 | 869,0 | 110 | 870,0 | 310 |
| 22.09.2015 16:27:45 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 868,0 | 100 | 869,0 | 110 | 870,0 | 310 |
| 22.09.2015 16:27:45 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 868,0 | 100 | 869,0 | 110 | 870,0 | 310 |
| 22.09.2015 16:27:13 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 868,0 | 100 | 869,0 | 110 | 870,0 | 310 |
| 22.09.2015 16:27:13 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 868,0 | 100 | 869,0 | 110 | 870,0 | 310 |
| 22.09.2015 16:24:12 | 314 | 833,0 | 302 | 857,4 | 2 | 863,0 | 868,0 | 100 | 869,0 | 110 | 870,0 | 310 |
| 22.09.2015 16:24:12 | 314 | 833,0 | 302 | 857,4 | 2 | 863,0 | 868,0 | 100 | 869,0 | 110 | 870,0 | 310 |
| 22.09.2015 16:22:13 | 314 | 833,0 | 302 | 857,4 | 2 | 863,0 | 869,0 | 10 | 870,0 | 210 | 870,6 | 310 |
| 22.09.2015 16:19:09 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 869,0 | 10 | 870,0 | 210 | 870,6 | 310 |
| 22.09.2015 16:19:09 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 869,0 | 10 | 870,0 | 210 | 870,6 | 310 |
| 22.09.2015 16:18:29 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:42 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:42 | 402 | 857,4 | 102 | 857,5 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:42 | 402 | 833,1 | 302 | 857,4 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:42 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:42 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:42 | 114 | 833,0 | 102 | 856,5 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:27 | 402 | 856,4 | 102 | 856,5 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:27 | 402 | 856,4 | 102 | 856,5 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:27 | 402 | 833,1 | 302 | 856,4 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:27 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:27 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:26 | 114 | 833,0 | 102 | 856,7 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:14 | 402 | 856,6 | 102 | 856,7 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:14 | 402 | 856,6 | 102 | 856,7 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:14 | 402 | 833,1 | 302 | 856,6 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:13 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:13 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:13 | 114 | 833,0 | 102 | 857,7 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:12 | 402 | 857,6 | 102 | 857,7 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:12 | 402 | 857,6 | 102 | 857,7 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:12 | 402 | 833,1 | 302 | 857,6 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:12 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:12 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:12 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:11 | 114 | 833,0 | 102 | 858,8 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:11 | 402 | 858,7 | 102 | 858,8 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:07 | 402 | 858,7 | 102 | 858,8 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:07 | 402 | 858,7 | 102 | 858,8 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:06 | 402 | 833,1 | 302 | 858,7 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:06 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:06 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:06 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:06 | 114 | 833,0 | 102 | 859,8 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:05 | 402 | 859,7 | 102 | 859,8 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:02 | 402 | 859,7 | 102 | 859,8 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:02 | 402 | 859,7 | 102 | 859,8 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:01 | 402 | 833,1 | 302 | 859,7 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |
| 22.09.2015 16:17:01 | 114 | 833,0 | 102 | 833,1 | 2 | 863,0 | 870,0 | 200 | 870,6 | 300 | 871,0 | 323 |