RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2015 16:54:11 | 429 | 872,9 | 129 | 874,5 | 117 | 875,0 | 885,0 | 168 | 887,9 | 468 | 890,0 | 502 |
| 21.09.2015 16:54:11 | 429 | 872,9 | 129 | 874,5 | 117 | 875,0 | 885,0 | 168 | 887,9 | 468 | 890,0 | 502 |
| 21.09.2015 16:54:11 | 429 | 872,9 | 129 | 874,5 | 117 | 875,0 | 885,0 | 168 | 887,9 | 468 | 890,0 | 502 |
| 21.09.2015 16:43:37 | 524 | 872,9 | 224 | 874,5 | 212 | 875,0 | 885,0 | 168 | 887,9 | 468 | 890,0 | 502 |
| 21.09.2015 16:43:37 | 524 | 872,9 | 224 | 874,5 | 212 | 875,0 | 885,0 | 168 | 887,9 | 468 | 890,0 | 502 |
| 21.09.2015 16:41:51 | 512 | 872,9 | 212 | 874,5 | 200 | 875,0 | 885,0 | 168 | 887,9 | 468 | 890,0 | 502 |
| 21.09.2015 16:41:51 | 512 | 872,9 | 212 | 874,5 | 200 | 875,0 | 885,0 | 168 | 887,9 | 468 | 890,0 | 502 |
| 21.09.2015 16:41:51 | 512 | 872,9 | 212 | 874,5 | 200 | 875,0 | 885,0 | 168 | 887,9 | 468 | 890,0 | 502 |
| 21.09.2015 16:40:32 | 512 | 872,9 | 212 | 874,5 | 200 | 875,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:40:32 | 512 | 872,9 | 212 | 874,5 | 200 | 875,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:29:07 | 512 | 872,9 | 212 | 874,5 | 200 | 875,0 | 881,0 | 95 | 885,0 | 275 | 887,9 | 575 |
| 21.09.2015 16:29:07 | 512 | 872,9 | 212 | 874,5 | 200 | 875,0 | 881,0 | 95 | 885,0 | 275 | 887,9 | 575 |
| 21.09.2015 16:29:06 | 212 | 873,0 | 162 | 874,5 | 150 | 875,0 | 881,0 | 95 | 885,0 | 275 | 887,9 | 575 |
| 21.09.2015 16:29:06 | 212 | 873,0 | 162 | 874,5 | 150 | 875,0 | 881,0 | 95 | 885,0 | 275 | 887,9 | 575 |
| 21.09.2015 16:28:41 | 362 | 872,9 | 62 | 873,0 | 12 | 874,5 | 881,0 | 95 | 885,0 | 275 | 887,9 | 575 |
| 21.09.2015 16:28:41 | 362 | 872,9 | 62 | 873,0 | 12 | 874,5 | 881,0 | 95 | 885,0 | 275 | 887,9 | 575 |
| 21.09.2015 16:28:41 | 362 | 872,9 | 62 | 874,1 | 12 | 874,5 | 881,0 | 95 | 885,0 | 275 | 887,9 | 575 |
| 21.09.2015 16:23:49 | 212 | 874,0 | 62 | 874,1 | 12 | 874,5 | 881,0 | 95 | 885,0 | 275 | 887,9 | 575 |
| 21.09.2015 16:23:49 | 212 | 874,0 | 62 | 874,1 | 12 | 874,5 | 881,0 | 95 | 885,0 | 275 | 887,9 | 575 |
| 21.09.2015 16:23:49 | 212 | 874,0 | 62 | 874,1 | 12 | 874,5 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:23:49 | 212 | 874,0 | 62 | 874,1 | 12 | 874,5 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:23:49 | 212 | 874,0 | 62 | 874,1 | 12 | 874,5 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:18:33 | 67 | 874,1 | 17 | 874,5 | 5 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:17:18 | 205 | 874,0 | 55 | 874,1 | 5 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:17:18 | 205 | 874,0 | 55 | 874,1 | 5 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:15:26 | 217 | 874,0 | 67 | 874,1 | 17 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:15:26 | 217 | 874,0 | 67 | 874,1 | 17 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:12:22 | 205 | 874,0 | 55 | 874,1 | 5 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:12:22 | 205 | 874,0 | 55 | 874,1 | 5 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 16:12:22 | 205 | 874,0 | 55 | 874,1 | 5 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 15:59:53 | 215 | 874,0 | 65 | 874,1 | 15 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 15:59:53 | 215 | 874,0 | 65 | 874,1 | 15 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 15:57:19 | 465 | 872,9 | 165 | 874,0 | 15 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 15:56:40 | 345 | 863,0 | 315 | 872,9 | 15 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 15:56:40 | 345 | 863,0 | 315 | 872,9 | 15 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 15:56:40 | 345 | 863,0 | 315 | 872,9 | 15 | 881,0 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 15:50:59 | 365 | 872,9 | 65 | 881,0 | 50 | 881,1 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 15:50:59 | 365 | 872,9 | 65 | 881,0 | 50 | 881,1 | 885,0 | 180 | 887,9 | 480 | 890,0 | 514 |
| 21.09.2015 15:40:00 | 365 | 872,9 | 65 | 881,0 | 50 | 881,1 | 885,0 | 130 | 887,9 | 430 | 890,0 | 464 |
| 21.09.2015 15:39:56 | 365 | 872,9 | 65 | 881,0 | 50 | 881,1 | 885,0 | 130 | 890,0 | 164 | 893,0 | 214 |
| 21.09.2015 15:39:56 | 95 | 863,0 | 65 | 881,0 | 50 | 881,1 | 885,0 | 130 | 890,0 | 164 | 893,0 | 214 |
| 21.09.2015 15:39:56 | 95 | 863,0 | 65 | 881,0 | 50 | 881,1 | 885,0 | 130 | 889,6 | 430 | 890,0 | 464 |
| 21.09.2015 15:39:55 | 365 | 874,6 | 65 | 881,0 | 50 | 881,1 | 885,0 | 130 | 889,6 | 430 | 890,0 | 464 |
| 21.09.2015 15:39:52 | 365 | 874,6 | 65 | 881,0 | 50 | 881,1 | 885,0 | 130 | 890,0 | 164 | 893,0 | 214 |
| 21.09.2015 15:39:52 | 95 | 863,0 | 65 | 881,0 | 50 | 881,1 | 885,0 | 130 | 890,0 | 164 | 893,0 | 214 |
| 21.09.2015 15:39:52 | 95 | 863,0 | 65 | 881,0 | 50 | 881,1 | 885,0 | 130 | 890,0 | 164 | 893,0 | 214 |
| 21.09.2015 15:39:52 | 95 | 863,0 | 65 | 881,0 | 50 | 881,1 | 885,0 | 130 | 890,0 | 164 | 893,0 | 214 |
| 21.09.2015 15:39:52 | 95 | 863,0 | 65 | 881,0 | 50 | 881,3 | 885,0 | 130 | 890,0 | 164 | 893,0 | 214 |
| 21.09.2015 15:35:43 | 365 | 881,0 | 350 | 881,2 | 50 | 881,3 | 885,0 | 130 | 890,0 | 164 | 893,0 | 214 |
| 21.09.2015 15:35:43 | 365 | 881,0 | 350 | 881,2 | 50 | 881,3 | 885,0 | 130 | 890,0 | 164 | 893,0 | 214 |